首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Integra LifeSciences Holdings Corporation
〈IART〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 IART Integra LifeSciences Holdings 05/21 12.6900 -0.6300 -4.73 1,348,270 17,110
0 MCK McKesson 05/21 718.7300 -0.4600 -0.06 812,286 583,814
0 ISRG Intuitive Surgical 05/21 547.0700 -10.0900 -1.81 1,506,735 824,290
0 TMO Thermo Fisher Scientific 05/21 398.2800 -15.4700 -3.74 2,909,848 1,158,934
0 SYK Stryker 05/21 379.7500 -9.8000 -2.52 1,451,770 551,310
0 PODD Insulet 05/21 324.5000 -2.9700 -0.91 653,357 212,014
0 STE STERIS 05/21 246.3300 -4.1400 -1.65 532,799 131,244
0 RMD ResMed 05/21 245.7800 -2.3600 -0.95 846,377 208,023
0 GE GE Aerospace 05/21 233.5400 -1.7200 -0.73 4,434,745 1,035,690
0 OSIS OSI Systems, Inc. 05/21 226.9500 -3.1800 -1.38 144,815 32,866
0 AGX Argan 05/21 193.1300 3.4300 1.81 500,571 96,675
0 DHR Danaher 05/21 186.8100 -10.9600 -5.54 5,606,006 1,047,258
0 BDX BD 05/21 173.1400 -3.5300 -2.00 2,531,377 438,283
0 ALGN Align Technology 05/21 171.9100 -10.6700 -5.84 956,993 164,517
0 MSA MSA Safety 05/21 157.5100 -1.5300 -0.96 342,130 53,889
0 CAH Cardinal Health 05/21 153.3100 -1.4600 -0.94 1,810,234 277,527
0 JNJ Johnson & Johnson 05/21 153.1800 -0.4800 -0.31 6,904,831 1,057,682
0 MASI Masimo 05/21 149.3900 -6.7800 -4.34 811,181 121,182
0 ABT Abbott 05/21 133.0500 -2.1500 -1.59 7,199,911 957,948
0 ICLR ICON 05/21 126.6200 -5.4600 -4.13 1,490,700 188,752
0 TFX Teleflex 05/21 121.9700 -4.8900 -3.85 391,142 47,708
0 MLAB Mesa Laboratories 05/21 111.9700 -3.3500 -2.90 39,121 4,380
0 BSX Boston Scientific 05/21 104.6400 -1.9000 -1.78 8,037,154 841,008
0 MMSI Merit Medical Systems 05/21 96.4900 -2.3200 -2.35 414,210 39,967
0 RVTY Revvity 05/21 89.8300 -3.7500 -4.01 1,300,352 116,811
0 DXCM DexCom 05/21 84.8900 -2.4500 -2.81 2,511,539 213,205
0 MDT Medtronic 05/21 84.4100 -1.9600 -2.27 12,854,770 1,085,071
0 LMAT LeMaitre Vascular 05/21 81.5000 -3.2500 -3.83 150,662 12,279
0 COO Cooper 05/21 79.3700 -2.1300 -2.61 1,544,891 122,618
0 OTTR Otter Tail Corporation 05/21 77.3300 -1.7200 -2.18 136,958 10,591
0 EW Edwards Lifesciences 05/21 76.1000 -1.7300 -2.22 4,363,954 332,097
0 LNTH Lantheus Holdings 05/21 75.1300 -1.7000 -2.21 980,791 73,687
0 HSIC Henry Schein 05/21 72.0800 -1.0500 -1.44 2,079,042 149,857
0 NVO Novo Nordisk 05/21 68.2000 0 0 8,924,553 608,655
0 HAE Haemonetics 05/21 66.9200 -1.9900 -2.89 305,581 20,449
0 RDNT RadNet 05/21 58.0600 -2.1000 -3.49 502,274 29,162
0 CNMD CONMED 05/21 57.4100 -2.4300 -4.06 275,465 15,814
0 HOLX Hologic 05/21 54.8200 -1.6500 -2.92 2,714,048 148,784
0 UTMD Utah Medical Products 05/21 53.3200 -0.9000 -1.66 9,917 529
0 IRMD iRadimed 05/21 53.2100 -0.0800 -0.15 30,874 1,643
0 BMY Bristol-Myers Squibb 05/21 47.0000 -0.8700 -1.82 11,930,874 560,751
0 ATRC AtriCure 05/21 33.2600 -0.7900 -2.32 475,779 15,824
0 BAX Baxter 05/21 30.4300 -1.0300 -3.27 2,787,549 84,825
0 SRDX SurModics 05/21 29.1000 -0.5800 -1.95 48,101 1,400
0 SNN Smith & Nephew 05/21 28.7200 -0.6900 -2.35 467,312 13,421
0 HELE Helen of Troy 05/21 26.9400 -4.3200 -13.82 868,241 23,390
0 PHG Philips 05/21 23.4300 -0.5300 -2.21 1,648,253 38,619
0 TNDM Tandem Diabetes 05/21 21.6500 -1.8700 -7.95 1,352,280 29,277
0 ELMD Electromed 05/21 20.8700 -1.3500 -6.08 44,194 922
0 STAA STAAR Surgical 05/21 18.4500 -0.7900 -4.11 555,366 10,247
0 XRAY DENTSPLY SIRONA 05/21 15.8300 -0.8800 -5.27 3,076,546 48,702
0 FONR Fonar 05/21 13.7000 -0.4250 -3.01 27,187 372
0 MED Medifast 05/21 13.2400 -0.7000 -5.02 209,680 2,776
0 AVNS Avanos Medical 05/21 12.7000 -0.4000 -3.05 402,232 5,108
0 ATEC Alphatec 05/21 12.6600 -0.3100 -2.39 1,624,503 20,566
0 OFIX Orthofix Medical 05/21 11.5100 -0.4800 -4.00 810,278 9,326
0 DBVT DBV Technologies 05/21 9.3300 -0.2700 -2.81 67,489 630
0 UG United-Guardian 05/21 8.4700 -0.2700 -3.09 3,185 27
0 DXR Daxor 05/21 7.7574 0.1574 2.07 647 5
0 GB Global Blue 05/21 7.4200 -0.0200 -0.27 98,670 732
0 OMI Owens & Minor 05/21 6.8700 -0.4300 -5.89 1,789,747 12,296
0 NEOG Neogen 05/21 6.2200 0.0200 0.32 4,653,577 28,945
0 TENX Tenax Therapeutics 05/21 6.0700 0.0701 1.17 5,743 35
0 INFU InfuSystem 05/21 6.0500 -0.0500 -0.82 147,263 891
0 INGN Inogen 05/21 5.9600 -0.3100 -4.94 290,615 1,732
0 APT Alpha Pro Tech 05/21 4.4000 -0.0100 -0.23 92,187 406
0 STIM Neuronetics 05/21 4.0100 -0.2800 -6.53 942,382 3,779
0 SINT SiNtx Technologies 05/21 3.0400 0.0200 0.66 11,599 35
0 OSUR OraSure Technologies 05/21 2.5450 -0.2550 -9.11 735,090 1,871
0 VIVS VivoSim 05/21 1.9450 -0.0850 -4.19 59,778 116
0 EDAP EDAP TMS 05/21 1.7400 -0.1600 -8.42 100,065 174
0 ARAY Accuray 05/21 1.6200 -0.1200 -6.90 681,460 1,104
0 MVIS Microvision 05/21 1.0600 -0.0500 -4.50 5,021,346 5,323
0 RDGT Ridgetech 05/21 1.0500 0.0150 1.45 11,012 12
0 IRIX IRIDEX 05/21 1.0200 0 0 44,412 45
0 RMTI Rockwell Medical 05/21 0.9957 -0.0743 -6.94 147,691 147
0 ATOS Atossa Therapeutics 05/21 0.8707 -0.0714 -7.58 945,552 823
0 CTSO Cytosorbents 05/21 0.8700 0.0298 3.55 45,785 40
0 RVP Retractable Technologies 05/21 0.6264 -0.0846 -11.90 312,614 196
0 TLPH Talphera 05/21 0.5064 -0.0092 -1.78 8,410 4
0 CLRB Cellectar Biosciences 05/21 0.2490 -0.0150 -5.68 566,326 141
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD