首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Integra LifeSciences Holdings Corporation
〈IART〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 IART Integra LifeSciences Holdings 05/02 16.8500 0.4100 2.49 1,216,583 20,499
0 MCK McKesson 05/02 708.4100 1.6400 0.23 866,401 613,767
0 ISRG Intuitive Surgical 05/02 529.4200 12.2400 2.37 1,440,695 762,733
0 TMO Thermo Fisher Scientific 05/02 423.5500 3.6600 0.87 2,492,475 1,055,688
0 SYK Stryker 05/02 378.2200 4.2300 1.13 3,709,100 1,402,856
0 PODD Insulet 05/02 257.0100 6.7600 2.70 838,691 215,552
0 RMD ResMed 05/02 239.9500 3.4600 1.46 608,794 146,080
0 OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,048 99,624
0 STE STERIS 05/02 224.8100 2.5700 1.16 745,600 167,618
0 GE GE Aerospace 05/02 207.7000 4.0900 2.01 3,831,677 795,839
0 DHR Danaher 05/02 199.0500 2.3400 1.19 3,159,166 628,832
0 ALGN Align Technology 05/02 179.8200 3.0800 1.74 1,386,808 249,376
0 BDX BD 05/02 168.7800 -0.7600 -0.45 10,532,781 1,777,723
0 MASI Masimo 05/02 166.4200 2.7700 1.69 511,618 85,143
0 AGX Argan 05/02 163.7700 4.9700 3.13 397,381 65,079
0 MSA MSA Safety 05/02 157.0200 1.2100 0.78 172,317 27,057
0 JNJ Johnson & Johnson 05/02 156.1200 1.6600 1.07 5,974,539 932,745
0 CAH Cardinal Health 05/02 149.5300 4.0000 2.75 3,365,998 503,318
0 ICLR ICON 05/02 142.9600 -2.2500 -1.55 2,302,169 329,118
0 ABT Abbott 05/02 132.8200 1.9400 1.48 9,801,692 1,301,861
0 TFX Teleflex 05/02 126.4100 0.5400 0.43 753,292 95,224
0 MLAB Mesa Laboratories 05/02 119.0600 3.6600 3.17 27,293 3,250
0 LNTH Lantheus Holdings 05/02 108.7400 2.8200 2.66 726,284 78,976
0 BSX Boston Scientific 05/02 104.9300 1.7400 1.69 7,363,560 772,658
0 MMSI Merit Medical Systems 05/02 95.6600 2.4600 2.64 656,529 62,804
0 RVTY Revvity 05/02 93.9900 1.0900 1.17 944,884 88,810
0 MDT Medtronic 05/02 84.8500 1.2900 1.54 5,727,613 485,988
0 COO Cooper 05/02 82.3000 1.1600 1.43 1,708,557 140,614
0 DXCM DexCom 05/02 81.6200 11.3600 16.17 10,696,540 873,052
0 OTTR Otter Tail Corporation 05/02 81.0200 1.6600 2.09 229,251 18,574
0 LMAT LeMaitre Vascular 05/02 78.7000 -11.5400 -12.79 602,039 47,380
0 EW Edwards Lifesciences 05/02 75.6500 0.4700 0.63 3,286,833 248,649
0 NVO Novo Nordisk 05/02 69.2300 3.6300 5.53 13,466,293 932,271
0 HSIC Henry Schein 05/02 65.3000 0.8400 1.30 2,469,254 161,242
0 HAE Haemonetics 05/02 63.8500 0.8600 1.37 534,756 34,144
0 CNMD CONMED 05/02 57.6800 0.4900 0.86 694,832 40,078
0 HOLX Hologic 05/02 54.1600 -3.1200 -5.45 7,843,428 424,800
0 IRMD iRadimed 05/02 53.4700 0.5300 1.00 27,389 1,464
0 RDNT RadNet 05/02 53.3800 1.1700 2.24 844,772 45,094
0 UTMD Utah Medical Products 05/02 52.6600 0.4600 0.88 12,185 642
0 BMY Bristol-Myers Squibb 05/02 50.5700 0.9600 1.94 14,167,183 716,434
0 BAX Baxter 05/02 30.7100 0.0400 0.13 4,175,334 128,225
0 ATRC AtriCure 05/02 30.0200 0.7300 2.49 855,143 25,671
0 SNN Smith & Nephew 05/02 28.6200 0.4000 1.42 899,572 25,746
0 HELE Helen of Troy 05/02 28.2100 0.5000 1.80 684,726 19,316
0 SRDX SurModics 05/02 27.6400 -0.2200 -0.79 79,617 2,201
0 PHG Philips 05/02 25.5900 0.6100 2.44 1,498,900 38,357
0 ELMD Electromed 05/02 23.2200 0.1700 0.74 57,475 1,335
0 TNDM Tandem Diabetes 05/02 21.4800 1.5000 7.51 1,993,045 42,811
0 STAA STAAR Surgical 05/02 19.0300 0.6900 3.76 610,359 11,615
0 XRAY DENTSPLY SIRONA 05/02 14.0800 0.1500 1.08 2,638,873 37,155
0 OFIX Orthofix Medical 05/02 13.7900 0.2400 1.77 160,277 2,210
0 MED Medifast 05/02 13.2500 0.2700 2.08 266,317 3,529
0 FONR Fonar 05/02 12.3100 0.0100 0.08 4,390 54
0 AVNS Avanos Medical 05/02 12.2900 -0.0400 -0.32 362,319 4,453
0 ATEC Alphatec 05/02 12.0000 0.9400 8.50 4,701,147 56,414
0 DBVT DBV Technologies 05/02 8.9500 0.3400 3.95 102,847 920
0 UG United-Guardian 05/02 8.0100 -0.0904 -1.12 13,326 107
0 DXR Daxor 05/02 7.5300 -0.2500 -3.21 1,742 13
0 OMI Owens & Minor 05/02 7.5100 0.5400 7.75 1,009,469 7,581
0 GB Global Blue 05/02 7.4300 -0.0100 -0.13 75,297 559
0 INGN Inogen 05/02 7.2000 0.1400 1.98 124,221 894
0 TENX Tenax Therapeutics 05/02 5.7650 0.0350 0.61 6,977 40
0 NEOG Neogen 05/02 5.7500 0.6000 11.65 16,432,647 94,488
0 INFU InfuSystem 05/02 4.8500 0.1000 2.11 67,373 327
0 NURO NeuroMetrix 05/01 4.5800 0.2200 5.05 35,587 163
0 STIM Neuronetics 05/02 4.5800 0.1200 2.69 563,693 2,582
0 APT Alpha Pro Tech 05/02 4.4171 0.0671 1.54 4,789 21
0 OSUR OraSure Technologies 05/02 2.9800 0.0400 1.36 231,554 690
0 SINT SiNtx Technologies 05/02 2.7700 0.0800 2.97 19,180 53
0 EDAP EDAP TMS 05/02 2.2199 0.0699 3.25 59,386 132
0 VIVS VivoSim 05/02 2.0000 0.0300 1.52 171,942 344
0 ARAY Accuray 05/02 1.3650 0.0150 1.11 704,146 961
0 RMTI Rockwell Medical 05/02 1.2300 0.1500 13.89 604,793 744
0 IRIX IRIDEX 05/02 1.1900 0.0100 0.85 89,687 107
0 MVIS Microvision 05/02 1.1000 0.0100 0.92 2,148,689 2,364
0 RDGT Ridgetech 05/02 1.0748 0.0048 0.45 3,186 3
0 CTSO Cytosorbents 05/02 0.9400 -0.0700 -6.93 1,260,188 1,185
0 ATOS Atossa Therapeutics 05/02 0.8554 0.0124 1.47 528,145 452
0 RVP Retractable Technologies 05/02 0.7400 0.0054 0.74 33,081 24
0 TLPH Talphera 05/02 0.5349 0.0233 4.55 89,851 48
0 CLRB Cellectar Biosciences 05/02 0.2707 0.0065 2.46 1,218,733 330
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD