首頁 / 個股資料 / 相關公司 / ETF成分股
Integra LifeSciences Holdings Corporation
〈IART〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 108
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 91
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 88
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 87
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 78
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 71
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 68
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 68
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 67
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 66
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 65
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 65
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 65
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 65
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 65
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 64
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 63
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 63
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 62
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 62
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 61
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 60
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 60
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 60
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 60
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 60
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 60
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 59
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 59
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 59
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 59
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 59
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 59
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 59
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 59
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 58
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 58
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 58
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 58
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 58
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 58
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 58
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 58
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 58
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 58
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 57
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 57
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 57
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 57
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 57
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 57
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 57
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 57
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 57
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 57
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 57
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 56
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 56
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 56
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 56
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 56
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 56
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 56
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 56
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 56
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 56
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 56
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 56
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 56
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 56
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 56
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 56
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 56
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 56
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 56
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 56
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 56
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 56
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 55
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 55
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 55
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 55
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 55
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 55
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 55
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 55
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 55
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 55
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 55
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 55
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 55
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 55
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 55
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 55
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 55
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 55
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 55
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 54
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 54
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 54
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 54
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 54
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 54
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 54
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 54
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 54
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 54
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 54
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 54
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 54
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 54
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 54
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 54