首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Integra LifeSciences Holdings Corporation
〈IART〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 110
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 94
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 91
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 88
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 81
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 74
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 74
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 72
OMCL Omnicell 05/16 27.9600 -0.1200 -0.43 661,696 71
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 70
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 70
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 70
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 70
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 69
ICUI ICU Medical 05/16 141.3800 0.8400 0.60 265,115 69
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 68
WOR Worthington Enterprises 05/16 59.7400 0.5400 0.91 206,357 68
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 68
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 67
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 66
NAVI Navient 05/16 13.7550 -0.1250 -0.90 545,559 66
MD Pediatrix Medical Group 05/16 14.9300 0.0500 0.34 785,750 66
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 868,055 66
HIW Highwoods Properties Inc. 05/16 30.8500 0.3600 1.18 683,470 66
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 66
HELE Helen of Troy 05/16 30.4900 0.7300 2.45 469,556 66
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 66
KSS Kohl's Corporation 05/16 8.5600 0.1900 2.27 10,218,313 65
HUBG Hub Group 05/16 35.9600 0.2200 0.62 481,190 65
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 65
OMI Owens & Minor 05/16 7.3800 0.2900 4.09 799,781 65
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 65
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 65
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 65
FULT Fulton Financial 05/16 18.2000 -0.1000 -0.55 944,505 64
NWBI Northwest Bancshares 05/16 12.6300 -0.0400 -0.32 558,975 64
CNMD CONMED 05/16 60.2900 0.5900 0.99 276,708 64
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 64
MUR Murphy Oil 05/16 22.0800 -0.4800 -2.13 1,874,710 64
HBI Hanesbrands 05/16 5.3400 0.1000 1.91 6,123,692 64
JBLU JetBlue Airways 05/16 5.0700 0.1500 3.05 19,001,018 64
VSAT ViaSat 05/16 10.9200 -0.4200 -3.70 1,823,617 63
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 63
THS TREEHOUSE FOODS INC. 05/16 23.3100 0.5500 2.42 497,718 63
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 63
NTCT NetScout Systems 05/16 23.3100 0.1600 0.69 419,941 63
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 63
WABC Westamerica Bancorporation 05/16 50.6000 -0.1000 -0.20 223,846 63
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 63
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 63
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,597 63
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 63
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 63
GNW Genworth Financial Inc. Cl A 05/16 7.2100 0.1700 2.41 9,411,243 63
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 63
WERN Werner Enterprises, Inc. 05/16 27.8500 -0.1600 -0.57 978,833 63
SCL Stepan 05/16 56.0700 0.7900 1.43 164,795 63
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 63
EIG Employers Holdings Inc. 05/16 49.7000 0.4200 0.85 135,867 63
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 62
LNC Lincoln National Corporation 05/16 34.4200 0.3200 0.94 1,554,061 62
TRMK Trustmark Corporation 05/16 35.9900 -0.0300 -0.08 417,332 62
M Macy's 05/16 12.2300 0.2200 1.83 4,855,165 62
FUL H.B. Fuller 05/16 57.0000 0.5200 0.92 254,704 62
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 62
WAFD WaFd 05/16 29.9200 -0.1300 -0.43 593,662 62
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,568 62
DIOD Diodes 05/16 48.6200 0.1500 0.31 411,594 62
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 62
NEOG Neogen 05/16 6.6100 0.0500 0.76 3,486,728 62
GIII G-III Apparel Group 05/16 28.1300 0.2500 0.90 265,670 62
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 61
KALU Kaiser Aluminum 05/16 72.5700 0.8800 1.23 143,873 61
CVBF CVB Financial 05/16 19.7800 -0.1900 -0.95 579,628 61
PZZA Papa John's International, Inc. 05/16 40.3400 0.2900 0.72 1,427,660 61
ROCK Gibraltar Industries, Inc. 05/16 62.5000 1.2700 2.07 1,383,289 61
VECO Veeco Instruments Inc. 05/16 20.5500 -0.7100 -3.34 483,736 61
SAFT Safety Insurance 05/16 83.1300 0.4700 0.57 56,917 61
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 61
CBU Community Financial System 05/16 58.0700 0.1500 0.26 215,537 61
STRA Strategic Education 05/16 90.2900 1.6000 1.80 245,912 61
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/16 32.0400 0.5600 1.78 320,703 61
CATY Cathay General Bancorp 05/16 44.2200 -0.2100 -0.47 365,550 61
LXP LXP Industrial Trust 05/16 8.4000 0.0500 0.60 1,853,992 61
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,423,702 61
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 61
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 61
CNP CenterPoint Energy 05/16 37.5200 0.2900 0.78 8,025,985 61
NX Quanex Building Products 05/16 18.8000 0.3500 1.90 271,518 61
KN Knowles 05/16 17.1200 0.0500 0.29 778,157 61
PFS Provident Financial Services 05/16 17.5000 -0.3600 -2.02 919,614 61
AMWD American Woodmark 05/16 61.5500 1.0400 1.72 118,698 61
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 60
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 60
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,752,522 60
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 60
NBTB NBT Bancorp 05/16 44.1100 -0.2700 -0.61 204,616 60
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 60
DAN Dana 05/16 16.0900 0.0200 0.12 1,828,934 60
SAH Sonic Automotive 05/16 69.3100 0.5200 0.76 98,496 60
AKR Acadia Realty Trust 05/16 20.2900 0.1900 0.95 881,476 60
FCF First Commonwealth Financial Cor 05/16 16.1000 -0.0900 -0.56 519,926 60
SFNC Simmons First National 05/16 19.9400 -0.0500 -0.25 582,648 60
INDB Independent Bank Corp. 05/16 64.7000 -0.0900 -0.14 356,117 60
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 60

資料排序中...請稍候
1m3m1y5yYTD