首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Integra LifeSciences Holdings Corporation
〈IART〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/29 121.7000 1.0300 0.85 2,323,807 110
CMCSA Comcast 04/29 33.9400 0.1700 0.50 22,741,568 94
AEP American Electric Power 04/29 108.5000 1.4400 1.35 2,950,675 91
PPL PPL 04/29 36.3900 -0.0700 -0.19 7,234,305 89
XEL Xcel Energy 04/29 70.6700 1.0900 1.57 2,539,303 81
SM SM Energy 04/29 23.2600 -0.3400 -1.44 1,961,098 74
WFC Wells Fargo 04/29 71.1000 1.6700 2.41 24,563,554 74
SKT Tanger 04/29 31.4000 -0.8900 -2.76 1,109,695 72
AIR AAR 04/29 53.8800 0.3900 0.73 272,518 71
OMCL Omnicell 04/29 31.4000 0.5600 1.82 347,724 71
DTE DTE Energy 04/29 136.7600 1.0700 0.79 1,780,976 70
F Ford Motor 04/29 10.1500 0.1300 1.30 141,980,320 70
ROG Rogers Corp. 04/29 59.4300 1.7300 3.00 404,668 69
SO Southern 04/29 91.4500 0.7000 0.77 3,235,022 69
ICUI ICU Medical 04/29 137.2700 1.3700 1.01 192,255 69
HELE Helen of Troy 04/29 28.4200 -0.2700 -0.94 775,072 69
WOR Worthington Enterprises 04/29 50.4500 0.4700 0.94 173,592 69
AAL American Airlines 04/29 9.9000 0.0500 0.51 60,906,812 68
PBH Prestige Consumer Healthcare 04/29 81.9300 0.9800 1.21 235,567 68
PLXS Plexus 04/29 125.8100 0.1100 0.09 193,312 67
GE GE Aerospace 04/29 200.5000 -0.3600 -0.18 3,444,238 67
MD Pediatrix Medical Group 04/29 12.5600 0.2000 1.62 482,868 66
CNK Cinemark 04/29 29.7700 -0.2300 -0.77 2,369,618 66
HIW Highwoods Properties Inc. 04/29 27.7300 -0.6800 -2.39 1,636,419 66
NAVI Navient 04/29 12.7000 0.4700 3.84 1,950,369 66
KFY Korn Ferry 04/29 61.7200 0.2500 0.41 363,826 66
ENR Energizer Holdings 04/29 27.1000 0.1600 0.59 532,850 66
OMI Owens & Minor 04/29 7.0000 0.1400 2.04 1,268,714 65
HUBG Hub Group 04/29 31.9400 -0.3500 -1.08 356,110 65
KSS Kohl's Corporation 04/29 6.8200 -0.1600 -2.29 6,085,008 65
CTS CTS 04/29 39.8900 0.0900 0.23 258,329 65
MTX Minerals Technologies Inc. 04/29 51.0500 0.1200 0.24 448,603 65
STBA S&T Bancorp, Inc. 04/29 37.1700 0.2900 0.79 184,193 65
NEOG Neogen 04/29 5.0300 -0.1100 -2.14 4,687,149 64
ANDE Andersons 04/29 38.0400 -0.1000 -0.26 150,427 64
FULT Fulton Financial 04/29 16.9300 0.0800 0.47 1,431,711 64
CNMD CONMED 04/29 51.1700 0.3300 0.65 507,326 64
BHE Benchmark Electronics 04/29 38.2700 0.1600 0.42 282,931 64
NWBI Northwest Bancshares 04/29 12.5300 0.6800 5.74 1,951,578 64
ABM ABM Industries 04/29 48.7500 0.2400 0.49 391,626 64
SCSC ScanSource, Inc. 04/29 33.4500 0.5900 1.80 132,657 64
GIII G-III Apparel Group 04/29 24.9400 -0.1000 -0.40 416,831 63
MUR Murphy Oil 04/29 21.2200 0.0100 0.05 2,376,007 63
HMN Horace Mann Educators Corp. 04/29 42.3800 0.7300 1.75 327,075 63
GNW Genworth Financial Inc. Cl A 04/29 6.8700 0.0700 1.03 8,194,512 63
EIG Employers Holdings Inc. 04/29 49.2300 0.5500 1.13 129,519 63
TTMI TTM Technologies 04/29 20.4200 0.1400 0.69 511,814 63
LZB La-Z-Boy 04/29 39.9400 0.6200 1.58 327,528 63
JBLU JetBlue Airways 04/29 4.1800 0.1100 2.70 43,388,248 63
NTCT NetScout Systems 04/29 21.2200 0.1100 0.52 326,655 63
THS TREEHOUSE FOODS INC. 04/29 22.8300 0.4600 2.06 729,567 63
TRN Trinity Industries Inc. 04/29 25.0500 0.1700 0.68 401,016 63
WERN Werner Enterprises, Inc. 04/29 27.6600 -0.3800 -1.36 1,421,189 63
FFBC First Financial Bancorp. 04/29 23.4200 0.2500 1.08 507,744 63
SCL Stepan 04/29 51.6000 3.4100 7.08 235,873 63
SHOO Steven Madden 04/29 20.9700 0.0500 0.24 945,964 63
HBI Hanesbrands 04/29 4.7900 -0.0600 -1.24 3,783,294 63
BKE Buckle 04/29 35.0400 0.2300 0.66 369,673 62
UAL United Airlines 04/29 68.9300 0.0900 0.13 4,891,043 62
LNC Lincoln National Corporation 04/29 32.5900 0.5400 1.68 2,018,108 62
XRX Xerox 04/29 4.4400 0.0500 1.14 2,976,727 62
M Macy's 04/29 11.4300 -0.1600 -1.38 5,792,488 62
TRMK Trustmark Corporation 04/29 34.0900 0.4100 1.22 238,623 62
FUL H.B. Fuller 04/29 54.1100 -0.1800 -0.33 369,040 62
NX Quanex Building Products 04/29 16.6300 0.2600 1.59 349,708 62
JPM JPMorgan Chase 04/29 244.6200 1.4000 0.58 7,216,788 62
LNN Lindsay 04/29 129.0900 0.7700 0.60 43,512 62
WABC Westamerica Bancorporation 04/29 48.9000 0.2800 0.58 132,853 62
CVBF CVB Financial 04/29 18.7800 0.2600 1.40 673,946 62
WAFD WaFd 04/29 28.7300 0.4900 1.74 764,797 62
SXT Sensient Technologies 04/29 94.3400 4.2700 4.74 840,128 62
CBU Community Financial System 04/29 54.5000 -1.1500 -2.07 347,210 62
THC Tenet Healthcare 04/29 138.3500 14.4400 11.65 3,455,519 62
DIOD Diodes 04/29 38.1600 -0.5300 -1.37 474,743 62
UNF UniFirst 04/29 179.9000 1.5100 0.85 108,213 62
VSAT ViaSat 04/29 9.3700 0 0 1,302,561 61
PZZA Papa John's International, Inc. 04/29 33.7200 0.0100 0.03 891,348 61
ROCK Gibraltar Industries, Inc. 04/29 52.8300 0.2400 0.46 182,784 61
KALU Kaiser Aluminum 04/29 64.6600 0.2800 0.43 327,053 61
KN Knowles 04/29 15.9800 -0.0500 -0.31 718,152 61
SAFT Safety Insurance 04/29 77.8300 1.0100 1.31 46,101 61
NBTB NBT Bancorp 04/29 42.8000 0.3300 0.78 364,016 61
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/29 30.4800 0.0900 0.30 251,581 61
CATY Cathay General Bancorp 04/29 42.3700 0.3600 0.86 265,458 61
PFS Provident Financial Services 04/29 16.6400 0.1100 0.67 538,766 61
OSIS OSI Systems, Inc. 04/29 203.1200 1.6200 0.80 98,720 61
CNP CenterPoint Energy 04/29 38.2400 0 0 3,585,622 61
LXP LXP Industrial Trust 04/29 7.8900 -0.0400 -0.50 2,564,448 61
AWR American States Water Company 04/29 80.6500 1.6700 2.11 274,778 61
CSGS CSG Systems 04/29 60.4700 1.0900 1.84 171,420 61
DAN Dana 04/29 12.9900 0.0900 0.70 1,800,807 60
AKR Acadia Realty Trust 04/29 19.5400 -0.2500 -1.26 989,868 60
HNI HNI 04/29 42.4400 0.3700 0.88 204,453 60
CALM Cal-Maine Foods 04/29 96.8400 1.3400 1.40 936,915 60
MTRN Materion 04/29 83.1600 0.7800 0.95 82,583 60
STRA Strategic Education 04/29 82.1900 1.7900 2.23 304,531 60
MHO M/I Homes 04/29 105.2300 0.0300 0.03 218,257 60
AMWD American Woodmark 04/29 59.0700 0.9400 1.62 120,001 60
TNC Tennant 04/29 72.8900 0.2300 0.32 109,299 60
SFNC Simmons First National 04/29 18.7600 0.2100 1.13 566,498 60
INDB Independent Bank Corp. 04/29 59.2500 1.0700 1.84 309,114 60
ETR Entergy 04/29 83.5300 -1.5600 -1.83 3,931,221 60
NWN Northwest Natural Holding 04/29 43.7800 0.0200 0.05 245,498 60
HSBC HSBC Holdings 04/29 57.4700 1.1300 2.01 1,826,516 60
FCF First Commonwealth Financial Cor 04/29 15.5600 0.2500 1.63 1,044,373 60
SRE Sempra 04/29 75.3500 -0.2500 -0.33 3,507,527 60

資料排序中...請稍候
1m3m1y5yYTD