首頁 / 個股資料 / 相關公司 / 細產業
Installed Building Products Inc
〈IBP〉
建材居家用品 建材 建材
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 7,113
0 APT Alpha Pro Tech 09/18 5.5800 -0.0600 -1.06 18,642 104
0 AWI Armstrong World Industries 09/18 128.8200 0.2900 0.23 203,747 26,247
0 BCC Boise Cascade 09/18 137.0600 1.8200 1.35 277,267 38,002
0 BECN Beacon Roofing Supply 09/18 85.3800 -1.2000 -1.39 743,268 63,460
0 BLDR Builders FirstSource 09/18 194.5200 0.6300 0.32 2,846,320 553,666
0 BXC BlueLinx 09/18 106.1900 0.6500 0.62 51,618 5,481
0 CRH CRH 09/18 90.0400 0.7700 0.86 3,928,187 353,694
0 CSTE Caesarstone 09/18 4.7300 0.1100 2.38 23,355 110
0 CVCO Cavco Industries 09/18 424.0300 -7.5700 -1.75 82,244 34,874
0 DOV Dover 09/18 185.9300 -2.4200 -1.28 1,265,694 235,330
0 FSTR L.B. Foster 09/18 20.0700 -0.1200 -0.59 46,746 938
0 GVA Granite Construction 09/18 77.5000 -0.1700 -0.22 607,651 47,093
0 HNI HNI 09/18 53.0200 0.4800 0.91 236,103 12,518
1 IBP Installed Building 09/18 236.2500 -1.8900 -0.79 330,237 78,018
0 JCTCF Jewett-Cameron Trading Company 09/18 4.8200 0.1200 2.55 5,152 25
0 KOP Koppers Holdings Inc. 09/18 36.8700 -0.1900 -0.51 130,239 4,802
0 LPX Louisiana-Pacific 09/18 101.5400 0.7600 0.75 658,393 66,853
0 MAS Masco 09/18 81.6900 0.4400 0.54 1,802,309 147,231
0 MHK Mohawk Industries 09/18 156.6100 1.6600 1.07 586,057 91,782
0 NX Quanex Building Products 09/18 28.2800 0.1200 0.43 791,570 22,386
0 OC Owens Corning 09/18 172.3300 1.5400 0.90 632,991 109,083
0 OI O-I Glass 09/18 12.9900 0.0700 0.54 1,068,876 13,885
0 PATK Patrick Industries 09/18 140.5100 0.7800 0.56 416,551 58,530
0 PLPC Preformed Line Products 09/18 119.4000 1.5600 1.32 8,773 1,047
0 PPG PPG 09/18 127.4600 0 0 1,305,408 166,387
0 ROCK Gibraltar Industries, Inc. 09/18 71.9600 0.7200 1.01 204,129 14,689
0 TGLS Tecnoglass 09/18 66.9900 -0.5800 -0.86 328,205 21,986
0 TREX Trex 09/18 68.0000 0.1400 0.21 1,274,736 86,682
0 UFPI UFP Industries 09/18 128.5300 2.5400 2.02 378,745 48,680
0 VMC Vulcan Materials 09/18 244.4000 -0.7200 -0.29 679,414 166,049
0 WY Weyerhaeuser 09/18 33.1000 -0.1500 -0.45 4,266,883 141,234