首頁 / 個股資料 / 相關公司 / ETF成分股
Installed Building Products Inc
〈IBP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 74
SPSC SPS Commerce 09/18 192.8100 0.6300 0.33 209,118 69
BMI Badger Meter 09/18 211.8200 -1.7700 -0.83 307,300 68
MTH Meritage Homes 09/18 202.5600 -1.7900 -0.88 363,074 68
COOP Mr. Cooper Group 09/18 93.6300 -0.8700 -0.92 465,619 66
ABG Asbury Automotive 09/18 219.9500 -2.1000 -0.95 287,530 66
BCC Boise Cascade 09/18 137.0600 1.8200 1.35 277,267 66
MLI Mueller Industries, Inc. 09/18 70.9400 -0.2800 -0.39 1,008,806 66
ENSG Ensign Group 09/18 151.0000 -1.0300 -0.68 266,610 66
FSS Federal Signal 09/18 89.4700 0.5300 0.60 429,243 66
MHO M/I Homes 09/18 167.2300 0.5200 0.31 379,384 66
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 64
KBH KB Home 09/18 86.6200 -0.1300 -0.15 1,173,301 64
TPH TRI Pointe Homes 09/18 44.7600 -0.1500 -0.33 766,005 63
FUL H.B. Fuller 09/18 81.2600 -0.4000 -0.49 459,635 62
SPXC SPX Technologies 09/18 154.8500 -0.2200 -0.14 325,652 62
ATI ATI 09/18 62.2800 0.4400 0.71 635,178 61
BCPC Balchem 09/18 176.0400 2.8000 1.62 126,282 60
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,384 60
NSIT Insight Enterprises 09/18 209.7800 -2.9300 -1.38 158,042 60
MMSI Merit Medical Systems 09/18 98.7100 0.2000 0.20 429,543 59
CRS Carpenter Technology 09/18 147.0000 3.6900 2.57 637,509 59
CCS Century Communities 09/18 104.3300 -0.6800 -0.65 253,221 59
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 59
GPI Group 1 Automotive 09/18 382.7200 6.0200 1.60 206,045 58
IDCC InterDigital 09/18 135.0800 -0.6100 -0.45 225,347 58
PATK Patrick Industries 09/18 140.5100 0.7800 0.56 416,551 57
SHOO Steven Madden 09/18 47.4600 0.3600 0.76 830,733 57
FELE Franklin Electric Co., Inc. 09/18 101.4000 1.2800 1.28 311,776 57
TMHC Taylor Morrison Home 09/18 69.7000 -0.0400 -0.06 1,332,692 57
HI Hillenbrand 09/18 27.4400 -0.1200 -0.44 746,079 56
LRN Stride 09/18 81.9200 -0.0700 -0.09 1,434,959 56
GKOS Glaukos 09/18 122.3100 0.7300 0.60 392,978 56
KTB Kontoor Brands 09/18 77.2000 0.0200 0.03 445,888 55
WDFC WD-40 09/18 262.2200 0.2400 0.09 151,061 55
SIG Signet Jewelers Ltd. 09/18 93.1200 -0.4400 -0.47 940,852 55
SEE Sealed Air 09/18 34.8000 0.2100 0.61 1,495,518 55
BCO Brink's 09/18 110.6700 -0.0600 -0.05 282,634 55
CCOI Cogent Communications 09/18 70.6600 0.3400 0.48 402,145 55
DY Dycom 09/18 190.0000 1.7600 0.93 347,228 55
MATX Matson, Inc. 09/18 132.3600 1.0500 0.80 395,223 55
AEO American Eagle Outfitters Inc. 09/18 19.8900 0.5000 2.58 3,498,528 55
CVCO Cavco Industries 09/18 424.0300 -7.5700 -1.75 82,244 55
ACIW ACI Worldwide 09/18 49.1600 0.1800 0.37 650,446 54
CRVL CorVel 09/18 315.1900 0.3900 0.12 34,111 54
RHP Ryman Hospitality Properties, In 09/18 103.7800 0.8500 0.83 338,539 54
ACLS Axcelis Technologies, Inc. 09/18 97.8400 -1.9300 -1.93 615,942 54
TNET TriNet 09/18 97.6500 0.3600 0.37 147,656 54
ACA Arcosa 09/18 91.2900 -0.6500 -0.71 457,565 54
ANF Abercrombie & Fitch Co. 09/18 135.4500 1.0400 0.77 1,575,206 54
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 54
BOOT Boot Barn 09/18 160.3300 3.3900 2.16 502,762 54
ALKS Alkermes 09/18 27.8300 0.0900 0.32 1,401,894 54
TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 54
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 54
GMS GMS 09/18 90.6600 0.9600 1.07 545,581 53
AIT Applied Industrial 09/18 214.8700 1.4000 0.66 280,404 53
CMC Commercial Metals Co. 09/18 51.8900 0.4200 0.82 606,339 53
FCFS FirstCash 09/18 119.1400 0.9100 0.77 210,007 53
LGIH LGI Homes 09/18 120.5300 -0.7400 -0.61 490,391 53
ATGE Adtalem Global Education 09/18 73.5700 -0.0600 -0.08 438,246 53
IPAR Inter Parfums, Inc. 09/18 118.8800 1.0300 0.87 113,580 53
ITRI Itron 09/18 102.9300 -1.3700 -1.31 598,520 53
RDN Radian Group 09/18 35.4200 0.2700 0.77 744,697 53
HWKN Hawkins 09/18 121.0700 0.8100 0.67 85,697 52
FTDR frontdoor 09/18 48.4200 -0.3700 -0.76 565,262 52
AWR American States Water Company 09/18 83.7100 -0.4800 -0.57 190,020 52
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 632,865 52
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 52
WTS Watts Water 09/18 200.0500 1.1400 0.57 177,914 51
YELP Yelp 09/18 34.1400 0.2900 0.86 932,391 51
FBP First BanCorp. 09/18 20.6600 0.1000 0.49 1,204,264 51
GTLS Chart Industries 09/18 121.6000 1.8300 1.53 728,593 51
BKE Buckle 09/18 44.0800 -0.4400 -0.99 478,359 51
GRBK Green Brick Partners 09/18 80.6400 0.0800 0.10 381,242 51
ITGR Integer Holdings 09/18 128.3600 2.2400 1.78 332,494 51
HQY HealthEquity 09/18 77.5400 -1.2600 -1.60 662,426 51
AVAV AeroVironment 09/18 174.4400 -0.5200 -0.30 374,681 51
FORM FormFactor 09/18 42.8400 -0.3000 -0.70 699,804 51
IOSP Innospec 09/18 111.7400 -0.2900 -0.26 130,599 51
EPRT Essential Properties Realty Trust 09/18 33.6500 0.4900 1.48 1,692,539 51
BECN Beacon Roofing Supply 09/18 85.3800 -1.2000 -1.39 743,268 51
HALO Halozyme Therapeutics 09/18 62.3100 0.3800 0.61 1,176,617 51
UFPI UFP Industries 09/18 128.5300 2.5400 2.02 378,745 50
JXN Jackson Financial 09/18 87.0700 1.2200 1.42 640,760 50
ROCK Gibraltar Industries, Inc. 09/18 71.9600 0.7200 1.01 204,129 50
AROC Archrock 09/18 20.4000 0.2800 1.39 1,155,421 50
MYRG MYR Group, Inc. 09/18 97.8800 -2.8100 -2.79 157,613 50
PRGS Progress Software 09/18 57.5200 -0.6200 -1.07 326,368 50
AEIS Advanced Energy 09/18 97.8300 -1.1400 -1.15 355,314 50
QLYS Qualys 09/18 123.1700 -1.1500 -0.93 240,320 50
OTTR Otter Tail Corporation 09/18 78.8500 -1.4200 -1.77 198,624 50
LNTH Lantheus Holdings 09/18 108.1400 2.6000 2.46 611,748 50
LPG Dorian LPG Ltd. 09/18 35.2200 -0.4000 -1.12 460,883 50
BLD TopBuild 09/18 398.0600 -4.7200 -1.17 568,646 50
MTRN Materion 09/18 106.7200 -1.4300 -1.32 81,406 49
PIPR Piper Sandler 09/18 275.3700 1.1600 0.42 128,116 49
AMWD American Woodmark 09/18 92.5600 -0.1000 -0.11 213,355 49
SEM Select Medical Holdings 09/18 35.3000 0.3900 1.12 462,403 49
CEIX CONSOL Energy 09/18 94.3300 -1.4000 -1.46 338,639 49
AMR Alpha Metallurgical Resources 09/18 200.3300 -5.2900 -2.57 371,944 49
OXM Oxford Industries 09/18 86.0600 0.5400 0.63 382,731 49
CVLT CommVault 09/18 148.9200 0.6500 0.44 297,685 49
VRRM Verra Mobility 09/18 27.2700 0.2800 1.04 1,405,021 49
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 49
AMN AMN Healthcare Services 09/18 46.7900 0.7100 1.54 961,042 49
HCC Warrior Met Coal 09/18 52.4000 -0.9900 -1.85 619,426 49
CNMD CONMED 09/18 76.0100 1.2100 1.62 248,087 49
MGY Magnolia Oil & Gas 09/18 25.2100 0.3800 1.53 2,179,116 49
SVC Service Properties Trust 09/18 4.6500 0.0400 0.87 1,022,758 49