首頁 / 個股資料 / 相關公司 / 細產業
Intercontinental Hotels Group
〈IHG〉
觀光休閒娛樂 旅館、餐飲 飯店
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 29,814
0 BDL Flanigan's 11/22 24.8400 0 0 5,601 139
0 CHH Choice Hotels International Inc. 11/22 149.6400 0.3400 0.23 223,900 33,504
0 CRESY Cresud 11/22 11.3700 0.1300 1.16 254,622 2,895
0 CVEO Civeo 11/22 24.4500 0.5100 2.13 59,875 1,464
0 H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 62,876
0 HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 326,482
0 HTHT H World 11/22 35.8000 -0.1200 -0.33 2,267,644 81,182
1 IHG InterContinental Hotels Group PLC 11/22 123.4100 -0.5500 -0.44 179,520 22,155
0 LODE Comstock 11/22 0.3780 0.0355 10.36 3,644,413 1,378
0 LVS Las Vegas Sands Corp. 11/22 50.0800 0.0100 0.02 3,408,466 170,696
0 MAR Marriott International 11/22 284.2900 0.8500 0.30 990,343 281,545
0 MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 4,488
0 MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 127,346
0 RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 28,607
0 VAC Marriott Vacations Worldwide Cor 11/22 94.0700 2.1400 2.33 441,892 41,569
0 WYNN Wynn Resorts, Limited 11/22 91.2900 -0.4500 -0.49 1,620,010 147,891
0 XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 9,728