首頁 / 個股資料 / 相關公司 / ETF成分股
Intercontinental Hotels Group
〈IHG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/20 4.7600 -0.0400 -0.83 2,228,514 133
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 121
RIO Rio Tinto 11/20 62.3900 -0.0400 -0.06 1,336,490 117
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 114
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 112
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 108
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 103
GSK GSK 11/20 33.3500 -0.1100 -0.33 7,519,391 102
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 101
IAG IAMGOLD Corp. 11/20 5.5700 0.0300 0.54 5,827,507 101
PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 100
SAP SAP 11/20 235.0200 1.8200 0.78 603,955 99
SU Suncor Energy 11/20 40.8300 -0.1500 -0.37 2,995,698 96
VOD Vodafone 11/20 8.9400 0.0200 0.22 5,416,801 92
TSCO Tractor Supply Company 11/20 270.0000 -2.8500 -1.04 964,560 92
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 90
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 89
DNB Dun & Bradstreet 11/20 12.2900 0.3200 2.67 1,683,273 88
ADM Archer-Daniels-Midland 11/20 53.5200 0.5300 1.00 2,317,534 88
MRO Marathon Oil 11/20 28.9200 0.1700 0.59 3,671,800 86
BN Brookfield 11/20 56.3800 -0.4000 -0.70 1,775,671 83
NXT NEXTracker 11/20 37.5900 1.1900 3.27 1,738,051 83
TEVA Teva Pharma 11/20 17.0300 0.2200 1.31 7,763,765 83
WPP WPP 11/20 51.4100 -0.1800 -0.35 95,514 81
DG Dollar General 11/20 73.2700 -3.2300 -4.22 7,419,040 80
AZN AstraZeneca 11/20 63.2000 -0.6000 -0.94 7,048,981 80
CSL Carlisle 11/20 431.7300 -3.3600 -0.77 381,628 78
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 77
DSY Big Tree Cloud 11/20 2.3000 -0.1700 -6.88 13,680 77
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 76
EL Estee Lauder Companies, Inc. 11/20 65.3300 0.5400 0.83 4,745,269 75
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 75
ASML ASML Holding 11/20 658.4300 -3.7300 -0.56 1,677,808 75
AMS American Shared Hospital Services 11/20 3.0200 0.0200 0.67 9,990 75
AMP Ameriprise Financial Inc. 11/20 561.4000 -1.1600 -0.21 311,786 74
SUN Sunoco 11/20 53.4300 -0.3900 -0.72 430,821 73
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 72
CFR Cullen/Frost Bankers Inc. 11/20 137.7900 -0.0400 -0.03 346,473 72
BHP BHP Group 11/20 52.2700 -0.4100 -0.78 1,830,490 72
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 71
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 70
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 70
RKT Rocket 11/20 13.6800 -0.0300 -0.22 1,774,589 70
ML MoneyLion 11/20 78.5100 -4.6000 -5.53 96,605 70
OR Osisko Gold Royalties 11/20 19.8400 0.0900 0.46 399,222 70
AC Associated Capital Group 11/20 36.3300 -0.2100 -0.57 17,615 70
III Information Services Group 11/20 3.2500 -0.0100 -0.31 76,025 70
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 70
BBVA Banco Bilbao Vizcaya Argentaria 11/20 9.7400 -0.1300 -1.32 849,691 69
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 69
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 69
EQT EQT 11/20 46.5400 2.4600 5.58 18,788,494 69
EBS Emergent Biosolutions 11/20 8.8800 0.6100 7.38 1,066,414 68
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 68
MC Moelis & Company 11/20 73.3800 -0.5500 -0.74 326,400 68
ALV Autoliv 11/20 96.5200 0.8500 0.89 498,263 67
WES Western Midstream Partners - Common Units Represe 11/20 37.4400 -0.3600 -0.95 1,033,449 67
HEI Heico 11/20 277.4200 4.6400 1.70 359,627 66
AI C3.ai 11/20 32.3600 -0.6000 -1.82 9,005,034 66
ALL Allstate 11/20 197.2900 0.6900 0.35 983,203 66
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 65
GLE Global Engine 11/20 3.8100 -1.3800 -26.59 230,232 65
MT ArcelorMittal 11/20 25.0800 -0.4000 -1.57 1,542,262 64
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 64
G Genpact 11/20 44.6400 0.2300 0.52 1,305,018 64
ACA Arcosa 11/20 105.8300 0.8800 0.84 186,698 63
FER Ferrovial SE 11/20 38.7900 -0.3800 -0.97 36,850 62
K Kellanova 11/20 80.7800 0.2300 0.29 1,383,867 62
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 61
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 61
NEM Newmont 11/20 42.9900 -0.1900 -0.44 7,880,467 61
SW Smurfit WestRock 11/20 55.7000 2.5400 4.78 7,857,385 60
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 60
ORA Ormat Technologies 11/20 79.3800 0.0200 0.03 240,472 60
LAND Gladstone Land 11/20 11.8500 -0.1200 -1.00 265,781 59
SAND Sandstorm Gold 11/20 5.6800 0.0200 0.35 2,856,006 59
UCB United Community Banks 11/20 32.4900 -0.2800 -0.85 729,838 59
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 59
L Loews 11/20 84.4900 0.3700 0.44 642,376 59
ADP Automatic Data Processing 11/20 298.5900 1.0500 0.35 2,159,333 59
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 58
TEF Telefonica 11/20 4.5100 -0.0300 -0.66 517,966 57
DOW Dow 11/20 43.9300 0.2800 0.64 4,808,096 57
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 57
CNA CNA Financial Corp. 11/20 48.8500 0.2500 0.51 185,552 56
PSN Parsons 11/20 95.3000 0.8800 0.93 763,638 56
ORI Old Republic International Corporation 11/20 37.7300 0.2600 0.69 879,558 56
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 56
SRG Seritage Growth Properties 11/20 4.0400 0.1100 2.80 204,667 55
AER AerCap Holdings 11/20 95.2500 -0.4800 -0.50 1,048,858 55
VIV Telefonica Brasil 11/20 8.9900 -0.0100 -0.11 334,753 55
AGS PlayAGS 11/20 11.6600 -0.0500 -0.43 96,981 54
SVT Servotronics 11/20 11.6300 0.5500 4.96 322 54
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 54
NWG NatWest Group 11/20 10.2000 0.1500 1.49 2,555,271 54
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 53
BAER Bridger Aerospace 11/20 2.8200 -0.0800 -2.76 229,744 53
HLN Haleon 11/20 9.4800 0 0 6,736,511 53
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 53
TEN Tsakos Energy Navigation 11/20 20.4000 -0.1600 -0.78 176,342 53
BNR Burning Rock Biotech 11/20 4.6400 0.0400 0.87 3,680 53