首頁 / 個股資料 / 相關公司 / ETF成分股
Intercontinental Hotels Group
〈IHG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/18 5.0300 0.0300 0.60 2,720,154 129
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 118
RIO Rio Tinto 09/18 62.9100 -0.0100 -0.02 2,078,994 116
TEL TE Connectivity 09/18 145.9200 -1.8600 -1.26 1,585,375 114
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 111
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 108
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 101
GSK GSK 09/18 42.4300 -0.1300 -0.31 3,522,469 100
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 100
IAG IAMGOLD Corp. 09/18 5.2900 -0.1100 -2.04 8,148,238 100
SAP SAP 09/18 221.8800 -0.1800 -0.08 590,989 99
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,298,551 98
SU Suncor Energy 09/18 36.9700 -0.2800 -0.75 2,381,359 95
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 90
TSCO Tractor Supply Company 09/18 275.4900 -1.2600 -0.46 418,321 90
MRO Marathon Oil 09/18 27.4300 0.0700 0.26 6,908,022 90
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 89
VOD Vodafone 09/18 10.2300 0.0500 0.49 5,187,150 89
ADM Archer-Daniels-Midland 09/18 60.5300 0.0700 0.12 2,050,515 88
DNB Dun & Bradstreet 09/18 11.4400 -0.0800 -0.69 1,492,505 86
TEVA Teva Pharma 09/18 17.8800 0.0300 0.17 5,386,895 83
NXT NEXTracker 09/18 36.8400 -0.5000 -1.34 3,572,011 81
BN Brookfield 09/18 49.9500 -0.3700 -0.74 1,959,463 81
DG Dollar General 09/18 86.8600 0.8500 0.99 3,514,912 80
AZN AstraZeneca 09/18 78.5800 0.0500 0.06 2,607,191 79
WPP WPP 09/18 49.9200 0.7200 1.46 113,502 79
DSY Big Tree Cloud 09/18 4.7299 -0.2601 -5.21 56,830 77
AMP Ameriprise Financial Inc. 09/18 451.3300 -0.9000 -0.20 371,470 76
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 76
CSL Carlisle 09/18 425.2900 4.9900 1.19 297,700 76
APA APA 09/18 25.1100 -0.1400 -0.55 5,330,694 75
ROG Rogers Corp. 09/18 104.6100 -0.9700 -0.92 83,802 75
ASML ASML Holding 09/18 787.8400 -17.8500 -2.22 1,249,010 75
EL Estee Lauder Companies, Inc. 09/18 88.0000 -0.1000 -0.11 3,574,387 74
AMS American Shared Hospital Services 09/18 3.0400 0 0 30,700 72
CFR Cullen/Frost Bankers Inc. 09/18 111.7900 1.1100 1.00 754,377 71
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 71
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 71
SUN Sunoco 09/18 53.9600 -0.2700 -0.50 174,480 70
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 70
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 70
BHP BHP Group 09/18 53.0500 -0.4000 -0.75 2,151,280 70
OR Osisko Gold Royalties 09/18 17.8700 -0.0700 -0.39 1,014,817 69
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 69
RKT Rocket 09/18 20.4200 -0.2500 -1.21 4,538,695 69
ML MoneyLion 09/18 41.0300 -1.4900 -3.50 220,046 69
AC Associated Capital Group 09/18 32.6700 -0.8100 -2.42 4,662 69
III Information Services Group 09/18 3.3000 -0.0700 -2.08 59,416 69
BBVA Banco Bilbao Vizcaya Argentaria 09/18 10.5400 0.0700 0.67 1,412,472 68
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 68
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 67
SGE Strong Global Entertainment 09/18 1.4300 -0.1600 -10.06 28,495 67
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 67
EBS Emergent Biosolutions 09/18 6.9000 0.0200 0.29 1,601,349 67
EQT EQT 09/18 33.5300 0.2600 0.78 4,495,969 67
MC Moelis & Company 09/18 68.9300 -0.3500 -0.51 590,825 67
WES Western Midstream Partners - Common Units Represe 09/18 39.6300 -0.4200 -1.05 755,987 66
AI C3.ai 09/18 23.2700 -0.0600 -0.26 3,166,615 66
ALL Allstate 09/18 191.0100 0.7500 0.39 1,235,474 65
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 65
HEI Heico 09/18 258.8200 -3.0000 -1.15 286,682 65
ALV Autoliv 09/18 95.7500 -1.2900 -1.33 385,198 64
HSBC HSBC Holdings 09/18 43.9100 0.2300 0.53 1,172,003 64
G Genpact 09/18 38.3300 -0.2200 -0.57 795,920 63
NEM Newmont 09/18 53.0600 -0.0500 -0.09 9,043,022 63
FER Ferrovial SE 09/18 42.6000 -0.2200 -0.51 34,964 62
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 62
MT ArcelorMittal 09/18 23.5000 0.2100 0.90 1,334,823 62
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 61
K Kellanova 09/18 80.6500 0.0100 0.01 2,455,583 61
ADP Automatic Data Processing 09/18 275.9100 -3.5000 -1.25 1,521,264 61
ACA Arcosa 09/18 91.2900 -0.6500 -0.71 457,565 60
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 60
SW Smurfit WestRock 09/18 47.8600 0.5300 1.12 4,135,351 60
L Loews 09/18 79.2000 -0.0900 -0.11 451,707 59
CNP CenterPoint Energy 09/18 28.2100 -0.1100 -0.39 4,602,234 59
ORA Ormat Technologies 09/18 75.3600 -0.2100 -0.28 292,182 59
LAND Gladstone Land 09/18 14.4300 -0.1300 -0.89 116,585 58
UCB United Community Banks 09/18 29.3800 0.1000 0.34 559,911 58
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 58
SAND Sandstorm Gold 09/18 6.0000 -0.1500 -2.44 4,235,157 58
DOW Dow 09/18 51.6400 0.1300 0.25 3,428,119 57
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,980,641 57
CNA CNA Financial Corp. 09/18 50.0800 -0.0800 -0.16 263,902 56
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,826,669 56
VIV Telefonica Brasil 09/18 10.2100 0.1300 1.29 575,464 56
SRG Seritage Growth Properties 09/18 4.5500 -0.0200 -0.44 185,254 55
ORI Old Republic International Corporation 09/18 35.5100 0.1200 0.34 1,227,807 55
AER AerCap Holdings 09/18 94.1400 -0.7200 -0.76 1,033,132 55
CON Concentra 09/18 23.3400 0.1300 0.56 211,134 54
RF Regions Financial 09/18 22.7200 0.1900 0.84 6,598,462 54
SVT Servotronics 09/18 11.6500 -0.1400 -1.19 9,586 54
TEF Telefonica 09/18 4.9000 0.0600 1.24 428,571 53
NWG NatWest Group 09/18 8.9900 -0.0600 -0.66 2,159,411 53
AES The AES Corporation 09/18 19.2600 0.0200 0.10 10,658,632 53
TEN Tsakos Energy Navigation 09/18 25.3900 -0.0600 -0.24 166,591 52
AGS PlayAGS 09/18 11.2500 -0.0600 -0.53 469,316 52
PSN Parsons 09/18 97.7800 -0.3200 -0.33 948,876 52
LLY Eli Lilly 09/18 904.9700 -1.2100 -0.13 1,776,976 52
BNR Burning Rock Biotech 09/18 3.4837 0.1337 3.99 3,075 52
BAER Bridger Aerospace 09/18 2.5200 -0.0900 -3.45 154,492 52
NU Nu 09/18 14.8500 -0.2900 -1.92 23,709,068 52
UAL United Airlines 09/18 52.9600 0.3200 0.61 7,461,719 52
UNH UnitedHealth 09/18 580.6500 2.6900 0.47 2,988,303 52