Illumina, Inc.
〈ILMN〉
 |
 |
 |
|
 |
| 生技醫療保健 | 診斷與監測用醫材 | 生命科學工具 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ILMN | Illumina | 03/21 | 87.6600 | 2.8700 | 3.38 | 3,822,423 | 335,074 | |
| 0 | TMO | Thermo Fisher Scientific | 03/21 | 517.7200 | -0.9200 | -0.18 | 2,192,318 | 1,135,007 | |
| 0 | IDXX | IDEXX Laboratories | 03/21 | 420.9900 | 0.3700 | 0.09 | 706,610 | 297,476 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 03/21 | 265.8200 | 0 | 0 | 3 | 1 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 03/21 | 256.6800 | 2.2100 | 0.87 | 1,439,996 | 369,618 | |
| 0 | LH | Labcorp | 03/21 | 234.2100 | -1.5700 | -0.67 | 851,309 | 199,385 | |
| 0 | ICLR | ICON | 03/21 | 184.8700 | 0.9100 | 0.49 | 741,391 | 137,061 | |
| 0 | CRL | Charles River | 03/21 | 167.2800 | 1.9300 | 1.17 | 1,638,932 | 274,161 | |
| 0 | DGX | Quest Diagnostics | 03/21 | 167.1100 | 0.6500 | 0.39 | 1,437,851 | 240,279 | |
| 0 | BRKR | Bruker | 03/21 | 44.4500 | -0.0200 | -0.04 | 2,205,387 | 98,029 | |
| 0 | QDEL | QuidelOrtho | 03/21 | 35.9300 | 0.7700 | 2.19 | 1,330,332 | 47,799 | |
| 0 | SLP | Simulations Plus | 03/21 | 25.5600 | 0.8800 | 3.57 | 418,798 | 10,704 | |
| 0 | NEO | NeoGenomics | 03/21 | 9.8600 | -0.0700 | -0.70 | 2,530,922 | 24,955 | |
| 0 | AXDX | Accelerate Diagnostics | 03/21 | 1.0600 | -0.0700 | -6.19 | 156,855 | 166 | |
| 0 | HBIO | Harvard Bioscience | 03/21 | 0.6361 | -0.0219 | -3.33 | 401,814 | 256 |
資料排序中...請稍候
