Illumina, Inc.
〈ILMN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 03/21 | 119.1000 | -1.0600 | -0.88 | 5,850,631 | 387 | |
| JPM | JPMorgan Chase | 03/21 | 241.6300 | 2.6200 | 1.10 | 19,326,864 | 376 | |
| BAC | Bank of America | 03/21 | 42.4700 | -0.0100 | -0.02 | 65,010,968 | 349 | |
| MS | Morgan Stanley | 03/21 | 120.1400 | -0.3300 | -0.27 | 10,990,077 | 329 | |
| C | Citigroup | 03/21 | 71.9800 | 0.1600 | 0.22 | 21,724,002 | 295 | |
| UNH | UnitedHealth | 03/21 | 516.8500 | 5.5500 | 1.09 | 10,244,942 | 290 | |
| CMCSA | Comcast | 03/21 | 36.7500 | 0.2500 | 0.68 | 54,564,476 | 274 | |
| SO | Southern | 03/21 | 89.3600 | -0.6100 | -0.68 | 8,327,608 | 272 | |
| AAPL | Apple | 03/21 | 218.2700 | 4.1700 | 1.95 | 94,127,768 | 267 | |
| AEP | American Electric Power | 03/21 | 105.1100 | -1.1000 | -1.04 | 5,649,258 | 264 | |
| GM | General Motors | 03/21 | 49.8000 | 0.3600 | 0.73 | 37,624,932 | 263 | |
| WFC | Wells Fargo | 03/21 | 72.5200 | 0 | 0 | 32,647,128 | 262 | |
| D | Dominion Energy | 03/21 | 54.5500 | -0.4300 | -0.78 | 7,961,375 | 258 | |
| EXC | Exelon | 03/21 | 43.8000 | -0.7900 | -1.77 | 15,732,193 | 258 | |
| DE | Deere | 03/21 | 472.4300 | -4.5900 | -0.96 | 1,685,211 | 254 | |
| GS | Goldman Sachs | 03/21 | 565.1400 | 2.4600 | 0.44 | 3,565,589 | 251 | |
| NEE | NextEra Energy | 03/21 | 70.8800 | -0.2700 | -0.38 | 15,781,998 | 244 | |
| AMGN | Amgen Inc. | 03/21 | 316.0400 | 1.0000 | 0.32 | 9,995,022 | 243 | |
| F | Ford Motor | 03/21 | 10.0000 | -0.0100 | -0.10 | 240,638,624 | 239 | |
| T | AT&T | 03/21 | 27.0200 | 0.2300 | 0.86 | 91,268,552 | 232 | |
| BK | Bank of New York Mellon | 03/21 | 83.5500 | -0.3800 | -0.45 | 9,720,941 | 231 | |
| VZ | Verizon Communications | 03/21 | 43.9900 | 0.2400 | 0.55 | 68,445,520 | 229 | |
| HD | Home Depot | 03/21 | 351.1500 | -4.3700 | -1.23 | 8,205,413 | 229 | |
| TMUS | T-Mobile US | 03/21 | 255.8400 | -1.1900 | -0.46 | 9,207,192 | 226 | |
| EIX | Edison International | 03/21 | 58.1700 | -0.7500 | -1.27 | 11,828,736 | 226 | |
| INTC | Intel | 03/21 | 24.2600 | 0.3000 | 1.25 | 94,110,712 | 224 | |
| CVS | CVS Health | 03/21 | 67.0500 | -1.5900 | -2.32 | 18,108,068 | 220 | |
| AMT | American Tower | 03/21 | 216.2300 | 1.9600 | 0.91 | 6,326,237 | 220 | |
| ORCL | Oracle | 03/21 | 152.2300 | -0.4900 | -0.32 | 17,620,224 | 219 | |
| PEP | PepsiCo | 03/21 | 145.4500 | -1.7000 | -1.16 | 11,574,777 | 214 | |
| AVGO | Broadcom | 03/21 | 191.6600 | 1.1200 | 0.59 | 43,086,516 | 213 | |
| AMZN | Amazon | 03/21 | 196.2100 | 1.2600 | 0.65 | 60,056,916 | 210 | |
| XEL | Xcel Energy | 03/21 | 69.1100 | -0.9800 | -1.40 | 6,689,303 | 210 | |
| MRK | Merck | 03/21 | 93.1100 | -1.6200 | -1.71 | 68,435,792 | 209 | |
| PCG | PG&E | 03/21 | 16.8800 | -0.3200 | -1.86 | 31,888,074 | 209 | |
| PFE | Pfizer | 03/21 | 26.2800 | 0.0900 | 0.34 | 349,996,512 | 209 | |
| BMY | Bristol-Myers Squibb | 03/21 | 61.0700 | 0.6500 | 1.08 | 25,865,520 | 208 | |
| DIS | Disney | 03/21 | 99.4600 | 0.6000 | 0.61 | 15,089,873 | 203 | |
| ETR | Entergy | 03/21 | 83.8800 | -0.7600 | -0.90 | 9,132,309 | 202 | |
| ES | Eversource Energy | 03/21 | 60.9300 | -0.6700 | -1.09 | 4,539,397 | 201 | |
| IBM | IBM | 03/21 | 243.8700 | 0.5500 | 0.23 | 9,580,084 | 199 | |
| BA | Boeing | 03/21 | 178.1100 | 5.2800 | 3.06 | 26,802,364 | 199 | |
| WMT | Walmart | 03/21 | 85.9800 | 0.1700 | 0.20 | 26,797,178 | 196 | |
| PM | Philip Morris International Inc. | 03/21 | 151.4800 | -0.9900 | -0.65 | 11,194,916 | 196 | |
| UNP | Union Pacific | 03/21 | 233.8800 | -0.9100 | -0.39 | 4,167,749 | 195 | |
| AXP | American Express | 03/21 | 270.5100 | -0.3200 | -0.12 | 4,229,709 | 195 | |
| SCHW | Charles Schwab | 03/21 | 78.3900 | -0.1800 | -0.23 | 11,842,775 | 195 | |
| PEG | Public Service Enterprise Group Inc. | 03/21 | 82.9800 | -0.3200 | -0.38 | 5,340,105 | 194 | |
| LOW | Lowe's | 03/21 | 227.0700 | 0.8100 | 0.36 | 6,353,432 | 194 | |
| SRE | Sempra | 03/21 | 69.5400 | -0.4600 | -0.66 | 7,235,943 | 193 | |
| HCA | HCA Healthcare | 03/21 | 328.7900 | -4.7300 | -1.42 | 3,392,441 | 189 | |
| JNJ | Johnson & Johnson | 03/21 | 163.6300 | 0.6100 | 0.37 | 17,047,106 | 187 | |
| CCI | Crown Castle | 03/21 | 106.3900 | 1.8000 | 1.72 | 9,215,014 | 187 | |
| PLD | ProLogis | 03/21 | 108.4200 | -3.6500 | -3.26 | 7,526,647 | 186 | |
| CNP | CenterPoint Energy | 03/21 | 35.7700 | -0.1900 | -0.53 | 8,615,303 | 186 | |
| KMI | Kinder Morgan | 03/21 | 27.9300 | -0.1300 | -0.46 | 19,506,438 | 185 | |
| WMB | Williams Cos. | 03/21 | 59.6000 | -0.1500 | -0.25 | 13,202,493 | 185 | |
| PNC | PNC Financial Services | 03/21 | 173.6100 | 0.2000 | 0.12 | 5,500,386 | 184 | |
| OKE | ONEOK | 03/21 | 99.3400 | -1.3100 | -1.30 | 9,379,363 | 183 | |
| GILD | Gilead Sciences | 03/21 | 107.0800 | 1.2100 | 1.14 | 26,497,522 | 182 | |
| ELV | Elevance Health | 03/21 | 427.1900 | -7.0900 | -1.63 | 3,034,783 | 181 | |
| O | Realty Income | 03/21 | 55.8000 | -0.6600 | -1.17 | 10,839,460 | 180 | |
| COF | Capital One Financial Corp. | 03/21 | 174.8200 | 0.3500 | 0.20 | 5,075,190 | 180 | |
| RTX | RTX | 03/21 | 132.3700 | -2.1000 | -1.56 | 9,545,861 | 179 | |
| USB | U.S. Bancorp | 03/21 | 42.8400 | 0.2300 | 0.54 | 69,001,632 | 179 | |
| ABBV | AbbVie | 03/21 | 210.0100 | -1.9500 | -0.92 | 16,657,723 | 178 | |
| STT | State Street | 03/21 | 90.5500 | 0.0300 | 0.03 | 4,709,654 | 178 | |
| MCD | McDonalds | 03/21 | 305.4400 | -1.5600 | -0.51 | 6,016,138 | 177 | |
| SPG | Simon Property Group Inc. | 03/21 | 162.1000 | -2.3500 | -1.43 | 3,094,383 | 177 | |
| MA | Mastercard | 03/21 | 535.6900 | -0.6900 | -0.13 | 5,973,495 | 177 | |
| HUM | Humana | 03/21 | 266.1700 | -0.6600 | -0.25 | 1,963,626 | 176 | |
| MSFT | Microsoft | 03/21 | 391.2600 | 4.4200 | 1.14 | 39,675,928 | 175 | |
| PRU | Prudential Financial | 03/21 | 110.2700 | -0.5100 | -0.46 | 3,274,318 | 175 | |
| CHTR | Charter Communications | 03/21 | 363.8100 | 1.2300 | 0.34 | 1,569,789 | 174 | |
| KO | Coca-Cola | 03/21 | 68.6700 | -1.0400 | -1.49 | 47,479,472 | 174 | |
| PG | Procter & Gamble | 03/21 | 166.6900 | -0.8600 | -0.51 | 16,027,251 | 173 | |
| CAT | Caterpillar | 03/21 | 335.7800 | -0.4700 | -0.14 | 6,766,101 | 173 | |
| AEE | Ameren Corporation | 03/21 | 98.9100 | -1.0600 | -1.06 | 3,577,445 | 173 | |
| TMO | Thermo Fisher Scientific | 03/21 | 517.7200 | -0.9200 | -0.18 | 2,192,318 | 173 | |
| HSBC | HSBC Holdings | 03/21 | 57.8300 | 0.2200 | 0.38 | 2,156,625 | 168 | |
| ED | Consolidated Edison | 03/21 | 107.8000 | -0.6800 | -0.63 | 4,415,458 | 167 | |
| LLY | Eli Lilly | 03/21 | 837.5700 | -5.0000 | -0.59 | 5,963,841 | 167 | |
| CI | Cigna Group | 03/21 | 316.6500 | -4.7400 | -1.47 | 3,554,964 | 166 | |
| CSX | CSX | 03/21 | 29.5700 | -0.4100 | -1.37 | 25,369,608 | 165 | |
| QCOM | QUALCOMM | 03/21 | 156.8200 | -1.1300 | -0.72 | 10,949,252 | 165 | |
| NSC | Norfolk Southern | 03/21 | 231.7500 | -1.7900 | -0.77 | 1,248,406 | 165 | |
| TFC | Truist Financial | 03/21 | 41.4200 | 0.0900 | 0.22 | 16,829,404 | 163 | |
| SBUX | Starbucks | 03/21 | 97.0700 | -2.2100 | -2.23 | 11,366,025 | 158 | |
| AVB | Avalonbay Communities | 03/21 | 209.5600 | -1.9400 | -0.92 | 1,487,153 | 157 | |
| DTE | DTE Energy | 03/21 | 137.1100 | 0.1700 | 0.12 | 3,749,481 | 157 | |
| TGT | Target | 03/21 | 104.0600 | -0.1400 | -0.13 | 31,066,226 | 156 | |
| EBAY | eBay Inc. | 03/21 | 65.7800 | -0.5600 | -0.84 | 15,353,952 | 156 | |
| MMC | Marsh & McLennan Companies Inc. | 03/21 | 232.3100 | -1.0600 | -0.45 | 3,067,283 | 156 | |
| AZO | AutoZone | 03/21 | 3,606.3400 | 32.9600 | 0.92 | 208,699 | 156 | |
| MU | Micron | 03/21 | 94.7200 | -8.2800 | -8.04 | 63,239,560 | 156 | |
| LMT | Lockheed Martin | 03/21 | 439.7000 | -27.0400 | -5.79 | 7,141,725 | 155 | |
| OXY | Occidental Petroleum | 03/21 | 47.9400 | -0.0200 | -0.04 | 23,304,424 | 154 | |
| FDX | FedEx | 03/21 | 230.3300 | -15.8800 | -6.45 | 9,418,186 | 154 | |
| EQIX | Equinix | 03/21 | 834.5900 | -17.1300 | -2.01 | 1,624,921 | 154 | |
| AON | Aon | 03/21 | 390.3500 | -2.8200 | -0.72 | 1,359,846 | 153 | |
| ARE | Alexandria Real Estate Equity | 03/21 | 96.2700 | -0.7100 | -0.73 | 2,205,906 | 153 | |
| MAR | Marriott International | 03/21 | 237.4900 | -7.3500 | -3.00 | 4,301,171 | 153 | |
| WM | Waste Management | 03/21 | 224.9100 | -1.9900 | -0.88 | 2,536,527 | 153 |
資料排序中...請稍候
