首頁 / 個股資料 / 相關公司 / ETF成分股
Illumina, Inc.
〈ILMN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 227
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 214
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 207
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 206
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 205
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 202
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 202
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 201
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 197
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 191
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 189
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 184
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 182
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 181
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 179
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 174
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 174
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 173
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 170
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 168
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 166
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 165
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 165
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 163
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 162
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 161
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 161
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 160
BIIB Biogen 11/22 157.9000 -0.1100 -0.07 1,703,784 160
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 159
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 159
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 158
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 156
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 155
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 155
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 155
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 155
VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,270,384 153
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 153
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 152
MU Micron 11/22 102.6400 -0.1200 -0.12 12,063,730 152
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 151
CSX CSX 11/22 35.7800 0.4400 1.25 10,783,268 151
TXN Texas Instruments 11/22 198.0000 -0.2000 -0.10 7,861,395 150
REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,029,511 150
SBUX Starbucks 11/22 102.5000 2.4400 2.44 6,563,290 149
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 149
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 148
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 148
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 147
MAR Marriott International 11/22 284.2900 0.8500 0.30 990,343 147
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 146
ADBE Adobe 11/22 512.1500 7.7100 1.53 2,287,614 146
JNJ Johnson & Johnson 11/22 155.1700 -0.3300 -0.21 8,265,961 146
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 145
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 145
NFLX Netflix 11/22 897.7900 0.3100 0.03 3,214,020 144
HON Honeywell 11/22 229.1100 3.0200 1.34 3,834,380 144
ADSK Autodesk 11/22 321.2700 5.8600 1.86 1,905,591 143
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 142
PYPL PayPal 11/22 86.7700 1.9500 2.30 6,785,992 142
ISRG Intuitive Surgical 11/22 547.8700 -2.7500 -0.50 1,375,537 142
FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,060,455 141
ES Eversource Energy 11/22 63.3800 0.6300 1.00 1,415,930 141
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 140
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 140
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 140
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 139
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 139
AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 139
HUM Humana 11/22 298.1100 2.4000 0.81 1,450,563 139
META Meta 11/22 559.1400 -3.9500 -0.70 9,164,004 138
LRCX Lam Research 11/22 72.6400 -0.4900 -0.67 8,666,481 137
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 137
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 137
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 136
ROP Roper Technologies 11/22 560.1400 5.8800 1.06 249,959 136
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 135
PCAR PACCAR 11/22 114.7500 0.7000 0.61 1,802,041 135
EA Electronic Arts 11/22 166.6700 -1.3000 -0.77 1,638,060 135
IDXX IDEXX Laboratories 11/22 417.2400 -1.3100 -0.31 503,442 135
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 134
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 134
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 134
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 134
KDP Keurig Dr Pepper 11/22 32.6600 0.4200 1.30 12,793,923 133
ADI Analog Devices 11/22 214.5900 0.6300 0.29 2,695,385 133
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 133
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 133
MDLZ Mondelez International 11/22 64.4000 -0.3900 -0.60 7,125,277 132
ORLY O'Reilly Automotive 11/22 1,227.3700 22.6300 1.88 338,577 132
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 132
SCHW Charles Schwab 11/22 81.2600 0.4600 0.57 7,737,956 132
KLAC KLA 11/22 639.5500 6.3900 1.01 982,002 131
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 131
STT State Street 11/22 97.5000 1.1600 1.20 1,513,140 131
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 131
TMO Thermo Fisher Scientific 11/22 513.2600 -2.8400 -0.55 1,833,539 130
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 130
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 130
ROST Ross Stores, Inc. 11/22 146.0900 3.1300 2.19 8,266,324 130
VRSK Verisk Analytics 11/22 290.7300 3.1700 1.10 649,777 130
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 130
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 130
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 130
CDW CDW 11/22 178.9600 0.7900 0.44 1,573,608 130
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 130