首頁 / 個股資料 / 相關公司 / 細產業
Imperial Oil Limited
〈IMO〉
能源 石油及天然氣 石油開採．煉油．天然氣．油品儲運／分銷
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 12/20 21.0400 0.5600 2.73 14,247,634 299,770
0 BP BP 12/20 28.6000 0.1900 0.67 12,752,114 364,710
0 BPT BP Prudhoe Bay Royalty Trust N/A N/A N/A N/A N/A N/A
0 BRN Barnwell Industries 12/20 1.5200 0.0550 3.75 8,888 14
0 BTE Baytex Energy 12/20 2.2900 0.0600 2.69 15,169,469 34,738
0 CNQ Canadian Natural Resources Ltd. 12/20 29.5800 0.0700 0.24 4,008,813 118,581
0 COP ConocoPhillips 12/20 95.1200 -0.0600 -0.06 29,542,160 2,810,050
0 CRC California Resources 12/20 50.5600 -0.4200 -0.82 3,532,982 178,628
0 CVX Chevron 12/20 142.8500 1.7000 1.20 32,209,196 4,601,084
0 DVN Devon Energy 12/20 30.7700 0.2500 0.82 34,647,848 1,066,114
0 E ENI 12/20 26.3700 0.0500 0.19 670,897 17,692
0 EC Ecopetrol 12/20 7.6400 0.0200 0.26 2,133,375 16,299
0 EGY VAALCO Energy 12/20 4.3100 0.0200 0.47 1,532,792 6,606
0 EOG EOG Resources, Inc. 12/20 119.0400 0.8200 0.69 10,044,350 1,195,679
0 EPM Evolution Petroleum Corporation 12/20 4.8800 -0.0300 -0.61 480,368 2,344
0 EQNR Equinor 12/20 22.2900 0.0400 0.18 2,332,270 51,986
0 EQT EQT 12/20 42.9900 0.3400 0.80 12,909,009 554,958
0 FANG Diamondback Energy 12/20 154.9400 1.8800 1.23 7,837,444 1,214,334
0 FCX Freeport-McMoran 12/20 38.8600 0.6200 1.62 22,372,318 869,388
0 GBR New Concept Energy, Inc. 12/20 1.1400 0.0300 2.70 34,649 39
0 GPRK Geopark 12/20 9.1500 -0.1400 -1.51 455,367 4,167
0 GTE Gran Tierra Energy 12/20 6.5200 0.2500 3.99 408,771 2,665
0 HES Hess 12/20 128.1900 0.5300 0.42 3,534,912 453,140
0 HNRG Hallador Energy Company 12/20 10.9300 -0.3100 -2.76 374,544 4,094
0 HUSA Houston American Energy 12/20 1.2000 -0.0200 -1.64 224,922 270
1 IMO Imperial Oil 12/20 61.7300 -0.7800 -1.25 880,541 54,356
0 ISRL Israel Acquisitions 12/20 11.3500 0.0300 0.27 747 8
0 KOS Kosmos Energy 12/20 3.0100 -0.0800 -2.59 15,067,301 45,353
0 LGCY Legacy Education 12/20 7.3900 -0.2700 -3.52 191,764 1,417
0 MUR Murphy Oil 12/20 28.2300 0.0900 0.32 4,456,919 125,819
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 MXC Mexco Energy 12/20 11.2000 0.2800 2.56 63,456 711
0 NOG Northern Oil and Gas 12/20 35.5700 -0.4500 -1.25 4,749,905 168,954
0 OKE ONEOK 12/20 100.0800 2.4200 2.48 8,590,597 859,747
0 OXY Occidental Petroleum 12/20 47.1300 1.7700 3.90 29,108,344 1,371,876
0 PBR Petroleo Brasileiro 12/20 13.0400 0.0900 0.69 15,185,914 198,024
0 PBR.A Petroleo Brasileiro - NPV 12/20 12.1200 0.0500 0.41 6,241,685 75,649
0 PED Pedevco 12/20 0.7400 -0.0009 -0.12 74,109 55
0 PNRG PrimeEnergy Resources 12/20 172.4400 2.4700 1.45 11,308 1,950
0 REI Ring Energy 12/20 1.2500 0 0 2,522,280 3,153
0 RRC Range Resources 12/20 33.1800 0.0400 0.12 6,287,341 208,614
0 SM SM Energy 12/20 36.5900 -0.1800 -0.49 4,155,643 152,055
0 SSL Sasol 12/20 4.6700 0.0500 1.08 884,841 4,132
0 SU Suncor Energy 12/20 34.5000 -0.1100 -0.32 3,725,223 128,520
0 TECK Teck Resources 12/20 40.9400 0.9500 2.38 3,471,461 142,122
0 VET Vermilion Energy 12/20 8.8700 0.0100 0.11 1,496,648 13,275
0 VRN Veren 12/20 4.6600 0.2200 4.95 13,929,443 64,911
0 VTLE Vital Energy 12/20 28.3900 0.5000 1.79 1,882,819 53,453
0 WTI W&T Offshore 12/20 1.4400 0.0700 5.11 4,275,131 6,156
0 XOM Exxon Mobil 12/20 105.8700 0.3600 0.34 40,141,152 4,249,744
0 YPF YPF S.A. 12/20 42.0200 0.6000 1.45 1,610,218 67,661