Imperial Oil Limited
〈IMO〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | APA | APA | 09/18 | 25.1100 | -0.1400 | -0.55 | 5,330,694 | 133,854 | |
0 | BP | BP | 09/18 | 32.4300 | -0.1200 | -0.37 | 6,125,668 | 198,655 | |
0 | BPT | BP Prudhoe Bay Royalty Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | BRN | Barnwell Industries | 09/18 | 2.1800 | -0.0200 | -0.91 | 5,421 | 12 | |
0 | BTE | Baytex Energy | 09/18 | 3.1000 | -0.0300 | -0.96 | 10,533,907 | 32,655 | |
0 | CNQ | Canadian Natural Resources Ltd. | 09/18 | 32.8600 | 0.0100 | 0.03 | 3,710,189 | 121,917 | |
0 | COP | ConocoPhillips | 09/18 | 108.6200 | 0.3300 | 0.30 | 7,424,108 | 806,407 | |
0 | CRC | California Resources | 09/18 | 52.3100 | -0.2900 | -0.55 | 908,997 | 47,550 | |
0 | CVX | Chevron | 09/18 | 143.9600 | 0.5500 | 0.38 | 6,180,252 | 889,709 | |
0 | DVN | Devon Energy | 09/18 | 40.3700 | -0.0900 | -0.22 | 5,996,618 | 242,083 | |
0 | E | ENI | 09/18 | 31.6800 | 0.0500 | 0.16 | 320,431 | 10,151 | |
0 | EC | Ecopetrol | 09/18 | 9.1600 | -0.1300 | -1.40 | 1,662,641 | 15,230 | |
0 | EGY | VAALCO Energy | 09/18 | 5.7800 | -0.1000 | -1.70 | 900,902 | 5,207 | |
0 | EOG | EOG Resources, Inc. | 09/18 | 124.3800 | 1.1900 | 0.97 | 3,965,943 | 493,284 | |
0 | EPM | Evolution Petroleum Corporation | 09/18 | 5.6100 | -0.1200 | -2.09 | 289,772 | 1,626 | |
0 | EQNR | Equinor | 09/18 | 25.1200 | 0.1700 | 0.68 | 2,698,198 | 67,779 | |
0 | EQT | EQT | 09/18 | 33.5300 | 0.2600 | 0.78 | 4,495,969 | 150,750 | |
0 | FANG | Diamondback Energy | 09/18 | 178.1200 | -1.6500 | -0.92 | 1,609,932 | 286,761 | |
0 | FCX | Freeport-McMoran | 09/18 | 43.9200 | 0.7900 | 1.83 | 11,573,717 | 508,318 | |
0 | GBR | New Concept Energy, Inc. | 09/18 | 1.1800 | -0.0001 | -0.01 | 6,744 | 8 | |
0 | GPRK | Geopark | 09/18 | 7.7400 | -0.0800 | -1.02 | 250,406 | 1,938 | |
0 | GTE | Gran Tierra Energy | 09/18 | 5.9000 | -0.4000 | -6.35 | 249,543 | 1,472 | |
0 | HES | Hess | 09/18 | 131.3900 | 0.5800 | 0.44 | 2,425,061 | 318,629 | |
0 | HNRG | Hallador Energy Company | 09/18 | 6.5100 | 0.0700 | 1.09 | 267,922 | 1,744 | |
0 | HUSA | Houston American Energy | 09/18 | 1.0300 | -0.0400 | -3.74 | 105,495 | 109 | |
1 | IMO | Imperial Oil | 09/18 | 66.9400 | -0.3400 | -0.51 | 284,397 | 19,038 | |
0 | ISRL | Israel Acquisitions | 09/18 | 11.1700 | 0 | 0 | 1,538 | 17 | |
0 | KOS | Kosmos Energy | 09/18 | 4.2900 | -0.0800 | -1.83 | 5,706,988 | 24,483 | |
0 | MRO | Marathon Oil | 09/18 | 27.4300 | 0.0700 | 0.26 | 6,908,022 | 189,487 | |
0 | MUR | Murphy Oil | 09/18 | 35.3000 | -0.0600 | -0.17 | 2,354,320 | 83,107 | |
0 | MVO | MV Oil Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | MXC | Mexco Energy | 09/18 | 11.4400 | -0.2200 | -1.89 | 19,453 | 223 | |
0 | NOG | Northern Oil and Gas | 09/18 | 36.1700 | 0.1000 | 0.28 | 1,226,750 | 44,372 | |
0 | OKE | ONEOK | 09/18 | 93.9000 | -0.7600 | -0.80 | 1,824,081 | 171,281 | |
0 | OXY | Occidental Petroleum | 09/18 | 51.7500 | -0.3100 | -0.60 | 9,013,517 | 466,450 | |
0 | PBR | Petroleo Brasileiro | 09/18 | 14.5800 | -0.1600 | -1.09 | 15,101,069 | 220,174 | |
0 | PBR.A | Petroleo Brasileiro - NPV | 09/18 | 13.2400 | -0.2300 | -1.71 | 4,815,476 | 63,757 | |
0 | PED | Pedevco | 09/18 | 0.9200 | 0.0100 | 1.10 | 46,251 | 43 | |
0 | PNRG | PrimeEnergy Resources | 09/18 | 139.2200 | 5.2200 | 3.90 | 5,288 | 736 | |
0 | REI | Ring Energy | 09/18 | 1.7500 | -0.0200 | -1.13 | 1,806,503 | 3,161 | |
0 | RRC | Range Resources | 09/18 | 29.9900 | 0.4600 | 1.56 | 1,507,144 | 45,199 | |
0 | SM | SM Energy | 09/18 | 40.9500 | 0.4500 | 1.11 | 1,769,334 | 72,454 | |
0 | SSL | Sasol | 09/18 | 7.0600 | -0.1000 | -1.40 | 475,538 | 3,357 | |
0 | SU | Suncor Energy | 09/18 | 36.9700 | -0.2800 | -0.75 | 2,381,359 | 88,039 | |
0 | TECK | Teck Resources | 09/18 | 47.1000 | 0.3100 | 0.66 | 2,861,231 | 134,764 | |
0 | TELL | Tellurian | 09/18 | 0.9400 | 0.0095 | 1.02 | 64,178,540 | 60,328 | |
0 | VET | Vermilion Energy | 09/18 | 9.5100 | -0.0500 | -0.52 | 1,271,825 | 12,095 | |
0 | VRN | Veren | 09/18 | 6.4000 | -0.0400 | -0.62 | 5,199,928 | 33,280 | |
0 | VTLE | Vital Energy | 09/18 | 29.6100 | 0.1900 | 0.65 | 1,630,714 | 48,285 | |
0 | WTI | W&T Offshore | 09/18 | 2.1100 | -0.0100 | -0.47 | 1,076,002 | 2,270 | |
0 | XOM | Exxon Mobil | 09/18 | 114.5800 | 0.4000 | 0.35 | 12,569,929 | 1,440,262 | |
0 | YPF | YPF S.A. | 09/18 | 23.5600 | -0.0900 | -0.38 | 1,335,961 | 31,475 |