首頁 / 個股資料 / 相關公司 / ETF成分股
Imperial Oil Limited
〈IMO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SU Suncor Energy 11/08 39.1600 -0.4400 -1.11 2,316,667 73
RIO Rio Tinto 11/08 64.4300 -3.0400 -4.51 4,747,115 59
SAN Banco Santander 11/08 4.7400 -0.1100 -2.27 2,679,151 56
SAP SAP 11/08 237.5600 -2.6300 -1.09 706,553 56
IAG IAMGOLD Corp. 11/08 5.6900 0.3700 6.95 11,847,909 55
BN Brookfield 11/08 57.0900 -0.4300 -0.75 1,020,476 52
L Loews 11/08 83.1100 1.0300 1.25 618,693 45
CNQ Canadian Natural Resources Ltd. 11/08 34.1700 -0.6400 -1.84 4,259,723 44
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 42
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 41
CVE Cenovus Energy Inc. 11/08 16.1100 -0.2300 -1.41 5,628,514 40
ALL Allstate 11/08 196.9000 6.3500 3.33 2,018,725 39
BHP BHP Group 11/08 55.1900 -2.5600 -4.43 4,307,531 37
MFC Manulife Financial Corporation 11/08 31.7900 -0.5000 -1.55 1,458,066 37
K Kellanova 11/08 81.0000 0.3400 0.42 1,241,579 36
TSCO Tractor Supply Company 11/08 288.5600 -0.7300 -0.25 1,201,907 36
TEL TE Connectivity 11/08 155.0600 -0.1400 -0.09 1,144,360 36
EQNR Equinor 11/08 22.7800 -0.0600 -0.26 4,364,932 35
ENB Enbridge 11/08 42.3300 -0.0900 -0.21 4,583,020 35
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 35
CSL Carlisle 11/08 450.8500 2.2000 0.49 372,897 35
AEM Agnico Eagle Mines 11/08 83.8400 -1.6900 -1.98 1,990,111 35
TRP TC Energy 11/08 48.7600 -0.9200 -1.85 2,259,810 35
RY Royal Bank Of Canada 11/08 123.6300 -0.9200 -0.74 425,359 35
PRU Prudential Financial 11/08 121.8900 -1.9900 -1.61 2,012,036 34
MRK Merck 11/08 102.9200 1.7500 1.73 9,208,036 34
HEI Heico 11/08 259.4700 6.3600 2.51 428,040 33
SUN Sunoco 11/08 52.5800 -0.7800 -1.46 423,047 33
SHEL Shell 11/08 67.0600 -1.5500 -2.26 4,155,931 33
FNV Franco-Nevada Corporation 11/08 122.4400 -3.9700 -3.14 877,398 33
TRI Thomson Reuters 11/08 168.2300 -0.1700 -0.10 201,571 33
ASML ASML Holding 11/08 669.4700 -7.7400 -1.14 1,726,789 33
ADM Archer-Daniels-Midland 11/08 52.1300 -0.3600 -0.69 3,482,864 33
DG Dollar General 11/08 76.9500 -1.1200 -1.43 3,885,503 32
EL Estee Lauder Companies, Inc. 11/08 63.9000 -2.4100 -3.63 5,676,920 32
NTR Nutrien 11/08 48.3200 -0.6200 -1.27 2,325,769 32
GSK GSK 11/08 36.2900 -0.3700 -1.01 8,866,773 32
WES Western Midstream Partners - Common Units Represe 11/08 36.0800 -1.2200 -3.27 3,385,271 32
NXT NEXTracker 11/08 40.1400 -1.2100 -2.93 2,897,802 32
CM CIBC 11/08 64.3300 -0.3100 -0.48 633,513 32
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 32
H Hyatt Hotels Corp. 11/08 155.1700 1.2800 0.83 448,469 32
SLF Sun Life Financial Inc. 11/08 59.2300 -0.3700 -0.62 430,723 32
G Genpact 11/08 45.9400 4.1300 9.88 3,649,569 31
ALV Autoliv 11/08 98.8400 -0.7500 -0.75 758,881 31
WPM Wheaton Precious Metals 11/08 64.8200 0.4100 0.64 2,440,415 31
TTE TotalEnergies 11/08 61.2300 -1.5200 -2.42 1,552,585 31
AZN AstraZeneca 11/08 64.4900 -0.2000 -0.31 10,277,863 31
FTS Fortis 11/08 44.1800 0.3400 0.78 848,115 30
VOD Vodafone 11/08 9.3100 -0.0100 -0.11 6,738,683 30
OR Osisko Gold Royalties 11/08 20.2400 -0.3000 -1.46 456,882 30
ORA Ormat Technologies 11/08 83.1300 0.0800 0.10 543,545 30
TD Toronto-Dominion Bank 11/08 56.6600 -0.1300 -0.23 1,069,506 30
APA APA 11/08 21.7700 -0.1600 -0.73 11,740,013 30
MRO Marathon Oil 11/08 28.5000 -0.0500 -0.18 5,269,530 30
BBVA Banco Bilbao Vizcaya Argentaria 11/08 9.7700 -0.2500 -2.50 1,960,011 29
NA Nano Labs 11/08 3.2401 -0.1999 -5.81 35,952 29
SW Smurfit WestRock 11/08 52.3900 -1.0600 -1.98 3,590,553 29
TEF Telefonica 11/08 4.4600 0.0100 0.22 518,355 29
WDS Woodside Energy 11/08 15.6700 -0.4300 -2.67 716,996 29
UCB United Community Banks 11/08 31.7000 0.3600 1.15 716,912 29
BNS Scotiabank 11/08 53.9300 -0.1700 -0.31 862,597 28
EQT EQT 11/08 41.2200 0.5300 1.30 6,873,711 28
III Information Services Group 11/08 3.3500 0.0200 0.60 226,018 28
QSR Restaurant Brands International 11/08 67.9900 -0.6200 -0.90 1,387,628 28
MG Mistras Group 11/08 9.3600 0.2600 2.86 133,408 28
TEVA Teva Pharma 11/08 17.1100 -0.3900 -2.23 6,225,171 28
AMS American Shared Hospital Services 11/08 3.2300 0.0800 2.54 5,976 27
CCO Clear Channel Outdoor 11/08 1.5800 -0.0200 -1.25 925,806 27
NEM Newmont 11/08 45.0400 -0.1200 -0.27 10,453,600 27
RACE Ferrari 11/08 454.4600 1.8000 0.40 429,364 27
CP Canadian Pacific Kansas City 11/08 77.5900 -1.2200 -1.55 2,910,673 27
BMO BANK OF MONTREAL 11/08 92.9100 -0.3200 -0.34 468,718 27
AGS PlayAGS 11/08 11.6300 -0.0100 -0.09 171,718 27
AC Associated Capital Group 11/08 36.3200 -0.2800 -0.77 3,031 27
WOW WideOpenWest 11/08 5.5700 -0.0400 -0.71 272,854 26
MT ArcelorMittal 11/08 26.0900 -0.4200 -1.58 2,192,496 26
OTEX Open Text 11/08 29.2500 -0.3500 -1.18 809,325 25
ACA Arcosa 11/08 105.7200 1.8600 1.79 284,990 25
KEY KeyCorp 11/08 18.9700 -0.1900 -0.99 15,226,271 25
ASM Avino Silver & Gold Mines 11/08 1.1900 -0.0500 -4.03 1,375,387 25
MC Moelis & Company 11/08 77.0100 -0.2600 -0.34 645,067 25
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 25
BAM Brookfield Asset Management 11/08 56.3900 0.4700 0.84 730,200 25
FPH Five Point Holdings 11/08 3.8500 -0.1500 -3.75 149,386 25
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 25
TFII TFI International 11/08 145.5500 -1.5800 -1.07 237,002 25
NWG NatWest Group 11/08 9.9800 -0.0600 -0.60 1,930,974 25
SHOP Shopify 11/08 87.1200 1.5700 1.84 7,439,028 25
STN Stantec 11/08 80.6400 -3.9500 -4.67 165,469 25
CHKP Check Point Software 11/08 176.0300 -0.8400 -0.47 714,551 25
DNB Dun & Bradstreet 11/08 12.3300 0.1100 0.90 2,926,451 25
GIL Gildan 11/08 49.2700 0.0700 0.14 1,095,306 25
EBS Emergent Biosolutions 11/08 11.7700 0.7700 7.00 2,168,164 24
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 24
TLS Telos 11/08 4.6600 0.0900 1.97 4,093,073 24
AMP Ameriprise Financial Inc. 11/08 551.9900 4.3800 0.80 384,119 24
HLN Haleon 11/08 9.6100 0.0100 0.10 7,397,236 24
AI C3.ai 11/08 27.5600 0.0400 0.15 2,762,089 24
JHX James Hardie Industries SE 11/08 31.7900 -0.5600 -1.73 54,697 24
WPP WPP 11/08 54.5500 -1.0900 -1.96 178,364 24