Insmed, Inc.
〈INSM〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫藥產業 | 西藥製劑 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | INSM | Insmed | 05/07 | 68.2800 | 0.4100 | 0.60 | 1,875,292 | 128,045 | |
| 0 | LLY | Eli Lilly | 05/07 | 776.7200 | 1.6000 | 0.21 | 3,710,968 | 2,882,383 | |
| 0 | REGN | Regeneron Pharmaceuticals | 05/07 | 560.9300 | 2.4100 | 0.43 | 1,132,625 | 635,323 | |
| 0 | VRTX | Vertex Pharmaceuticals | 05/07 | 434.8200 | -15.2100 | -3.38 | 3,991,166 | 1,735,439 | |
| 0 | ALNY | Alnylam Pharmaceuticals | 05/07 | 276.5500 | 6.7400 | 2.50 | 763,224 | 211,070 | |
| 0 | JNJ | Johnson & Johnson | 05/07 | 157.3000 | 2.8300 | 1.83 | 7,825,239 | 1,230,910 | |
| 0 | ICLR | ICON | 05/07 | 138.8500 | 3.7500 | 2.78 | 2,313,471 | 321,225 | |
| 0 | ABT | Abbott | 05/07 | 133.9500 | 0.8900 | 0.67 | 4,909,431 | 657,618 | |
| 0 | RGEN | Repligen | 05/07 | 126.8800 | -3.5200 | -2.70 | 1,379,901 | 175,082 | |
| 0 | NVS | Novartis | 05/07 | 111.7000 | 1.1500 | 1.04 | 1,473,583 | 164,599 | |
| 0 | LGND | Ligand Pharmaceuticals | 05/07 | 105.6200 | 2.3000 | 2.23 | 146,571 | 15,481 | |
| 0 | MRK | Merck | 05/07 | 79.1200 | 0.0800 | 0.10 | 12,087,140 | 956,335 | |
| 0 | ANIP | ANI Pharmaceuticals | 05/07 | 70.8200 | 0.5500 | 0.78 | 286,455 | 20,287 | |
| 0 | CORT | Corcept Therapeutics | 05/07 | 70.4600 | -0.2800 | -0.40 | 1,331,258 | 93,800 | |
| 0 | HALO | Halozyme Therapeutics | 05/07 | 70.1400 | 10.7600 | 18.12 | 9,643,113 | 676,368 | |
| 0 | INCY | Incyte | 05/07 | 59.5500 | -0.0600 | -0.10 | 1,859,698 | 110,745 | |
| 0 | BMRN | BioMarin | 05/07 | 59.3200 | -0.3200 | -0.54 | 1,295,033 | 76,821 | |
| 0 | SNY | Sanofi | 05/07 | 52.2700 | -0.8800 | -1.66 | 2,127,954 | 111,228 | |
| 0 | GSK | GSK | 05/07 | 37.1700 | -0.3300 | -0.88 | 4,952,027 | 184,067 | |
| 0 | ACT | Enact Holdings | 05/07 | 36.5400 | 0.3000 | 0.83 | 643,839 | 23,526 | |
| 0 | CYTK | Cytokinetics | 05/07 | 33.0400 | -0.9300 | -2.74 | 3,789,284 | 125,198 | |
| 0 | SUPN | Supernus Pharmaceuticals | 05/07 | 30.9400 | -1.4900 | -4.59 | 1,073,851 | 33,225 | |
| 0 | BAX | Baxter | 05/07 | 30.7200 | 0.7900 | 2.64 | 3,686,482 | 113,249 | |
| 0 | ALKS | Alkermes | 05/07 | 30.3800 | 0.0200 | 0.07 | 1,463,991 | 44,476 | |
| 0 | PRGO | Perrigo | 05/07 | 26.4100 | 1.7300 | 7.01 | 3,108,927 | 82,107 | |
| 0 | PCRX | Pacira BioSciences | 05/07 | 25.1800 | 0.0300 | 0.12 | 726,311 | 18,289 | |
| 0 | AMPH | Amphastar | 05/07 | 24.4300 | 0.5600 | 2.35 | 819,837 | 20,029 | |
| 0 | SMMT | Summit Therapeutics | 05/07 | 24.2900 | 0.0900 | 0.37 | 3,203,989 | 77,825 | |
| 0 | CPRX | Catalyst | 05/07 | 23.4600 | 0.4000 | 1.73 | 1,329,431 | 31,188 | |
| 0 | PFE | Pfizer | 05/07 | 22.7900 | -0.0900 | -0.39 | 47,201,568 | 1,075,724 | |
| 0 | TNXP | Tonix Pharmaceuticals | 05/07 | 19.1400 | 0.2600 | 1.38 | 280,577 | 5,370 | |
| 0 | CLDX | Celldex Therapeutics | 05/07 | 18.9100 | 0.5100 | 2.77 | 707,735 | 13,383 | |
| 0 | RIGL | Rigel Pharmaceuticals | 05/07 | 18.4700 | 0.2100 | 1.15 | 710,388 | 13,121 | |
| 0 | TEVA | Teva Pharma | 05/07 | 17.6000 | 1.4800 | 9.18 | 24,082,468 | 423,851 | |
| 0 | ACAD | ACADIA Pharmaceuticals | 05/07 | 14.8100 | 0.2700 | 1.86 | 2,760,844 | 40,888 | |
| 0 | RDY | Dr. Reddy's | 05/07 | 13.5200 | 0.0100 | 0.07 | 1,843,201 | 24,920 | |
| 0 | CRMD | CorMedix | 05/07 | 11.6800 | 0.5200 | 4.66 | 7,049,704 | 82,341 | |
| 0 | DCTH | Delcath Systems | 05/07 | 11.6100 | -0.1100 | -0.94 | 413,231 | 4,798 | |
| 0 | AMRN | Amarin | 05/07 | 10.1800 | -0.0100 | -0.10 | 152,158 | 1,549 | |
| 0 | BCRX | BioCryst Pharmaceuticals | 05/07 | 10.0800 | -0.1900 | -1.85 | 7,302,129 | 73,605 | |
| 0 | DVAX | Dynavax Technologies | 05/07 | 9.7200 | -1.2000 | -10.99 | 6,230,574 | 60,561 | |
| 0 | UG | United-Guardian | 05/07 | 7.9800 | 0.0699 | 0.88 | 2,958 | 24 | |
| 0 | AMRX | Amneal Pharmaceuticals | 05/07 | 7.2200 | 0.0400 | 0.56 | 1,845,901 | 13,327 | |
| 0 | OCUL | Ocular | 05/07 | 7.0500 | -0.1250 | -1.74 | 1,985,598 | 13,998 | |
| 0 | SAGE | Sage Therapeutics | 05/07 | 6.8200 | -0.0400 | -0.58 | 596,178 | 4,066 | |
| 0 | VSTM | Verastem | 05/07 | 6.6900 | 0.1600 | 2.45 | 669,459 | 4,479 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | OMER | Omeros | 05/07 | 6.3500 | 0.0100 | 0.16 | 374,402 | 2,377 | |
| 0 | NVAX | Novavax | 05/07 | 5.9500 | -0.1200 | -1.98 | 4,466,790 | 26,577 | |
| 0 | ARRY | Array Technologies | 05/07 | 5.0400 | -0.1100 | -2.14 | 6,428,032 | 32,397 | |
| 0 | EBS | Emergent Biosolutions | 05/07 | 4.7400 | -0.0500 | -1.04 | 855,330 | 4,054 | |
| 0 | CPIX | Cumberland Pharmaceuticals | 05/07 | 4.4200 | 0.0100 | 0.23 | 20,281 | 90 | |
| 0 | VNDA | Vanda Pharmaceuticals | 05/07 | 4.3800 | 0.0100 | 0.23 | 571,929 | 2,505 | |
| 0 | BLRX | BioLineRx | 05/07 | 3.1600 | -0.1200 | -3.66 | 8,931 | 28 | |
| 0 | EVOK | Evoke Pharma | 05/07 | 3.1100 | -0.1900 | -5.76 | 23,662 | 74 | |
| 0 | AGEN | Agenus | 05/07 | 2.9500 | -0.0200 | -0.67 | 291,819 | 861 | |
| 0 | NAII | Natural Alternatives International | 05/07 | 2.8600 | 0.1600 | 5.93 | 7,494 | 21 | |
| 0 | HRTX | Heron Therapeutics | 05/07 | 2.2600 | -0.1600 | -6.61 | 2,127,918 | 4,809 | |
| 0 | ORMP | Oramed Pharmaceuticals | 05/07 | 2.2200 | -0.0100 | -0.45 | 27,719 | 62 | |
| 0 | CRIS | Curis | 05/07 | 2.0600 | -0.1300 | -5.94 | 61,777 | 127 | |
| 0 | MEIP | MEI Pharma | 05/07 | 2.0500 | -0.0673 | -3.18 | 5,198 | 11 | |
| 0 | CPHI | China Pharma Holdings | 05/07 | 1.8700 | 0.0200 | 1.08 | 90,115 | 169 | |
| 0 | MNOV | MediciNova | 05/07 | 1.4900 | 0.0100 | 0.68 | 2,798 | 4 | |
| 0 | TXMD | TherapeuticsMD | 05/07 | 1.3827 | -0.0273 | -1.94 | 13,981 | 19 | |
| 0 | CGEN | Compugen | 05/07 | 1.2500 | -0.0100 | -0.79 | 278,896 | 349 | |
| 0 | XXII | 22nd Century | 05/07 | 1.2500 | 0.0600 | 5.04 | 610,761 | 763 | |
| 0 | SCYX | SCYNEXIS | 05/07 | 0.9612 | 0.0201 | 2.14 | 50,141 | 48 | |
| 0 | IRWD | Ironwood Pharmaceuticals | 05/07 | 0.7920 | -0.1349 | -14.55 | 3,016,495 | 2,389 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 05/07 | 0.6850 | 0.0291 | 4.44 | 2,438,700 | 1,671 | |
| 0 | DRRX | DURECT | 05/07 | 0.5820 | -0.0070 | -1.19 | 41,243 | 24 | |
| 0 | NBY | NovaBay Pharmaceuticals | 05/07 | 0.5800 | -0.0005 | -0.09 | 270,293 | 157 | |
| 0 | TLPH | Talphera | 05/07 | 0.5150 | -0.0249 | -4.61 | 34,522 | 18 | |
| 0 | CYCC | Cyclacel Pharmaceuticals | 05/07 | 0.3181 | -0.0359 | -10.14 | 1,892,712 | 602 | |
| 0 | PRPH | ProPhase Labs | 05/07 | 0.2860 | 0.0155 | 5.73 | 1,447,833 | 414 | |
| 0 | EYEG | AB Corporate Bond ETF | N/A | N/A | N/A | N/A | N/A | N/A |
資料排序中...請稍候
