首頁 / 個股資料 / 相關公司 / ETF成分股
Insmed, Inc.
〈INSM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 59
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 53
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 50
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 48
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 47
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 45
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 44
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 44
ITCI Intra-Cellular 11/22 85.6900 0.2400 0.28 437,924 43
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 43
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 43
SRPT Sarepta Therapeutics 11/22 114.2300 3.7300 3.38 913,720 43
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 43
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 43
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 41
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 41
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 40
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 40
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 40
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 40
NTRA Natera 11/22 167.2600 -2.1000 -1.24 1,481,284 40
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 39
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 39
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 38
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 38
IONS Ionis Pharmaceuticals 11/22 34.0100 0.0700 0.21 2,422,690 38
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 37
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 37
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 37
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 37
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 37
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 37
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 37
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 37
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 37
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 37
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 37
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 36
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 36
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 36
ALNY Alnylam Pharmaceuticals 11/22 244.8900 -1.9100 -0.77 526,152 36
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 36
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 36
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 35
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 35
RARE Ultragenyx Pharmaceutical 11/22 47.2400 1.2200 2.65 593,872 35
GWRE Guidewire Software 11/22 202.8200 2.9600 1.48 500,807 35
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 35
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 35
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 35
SPXC SPX Technologies 11/22 176.0100 3.4600 2.01 259,896 35
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 34
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 34
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 34
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 34
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 34
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 34
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 34
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 34
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 34
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 33
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 33
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 33
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 33
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 33
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 33
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 33
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 33
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 33
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 33
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 33
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 33
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 33
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 32
CHX ChampionX 11/22 31.2400 -0.0400 -0.13 1,850,075 32
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 32
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 32
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 32
VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,270,384 32
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 32
TECH Bio-Techne 11/22 71.2800 0.2300 0.32 620,615 32
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 32
TMDX TransMedics Group 11/22 76.0400 -3.3000 -4.16 2,604,517 32
REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,029,511 32
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 32
EXAS Exact Sciences 11/22 52.9100 -0.1600 -0.30 2,005,479 32
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 32
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 32
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 32
WING Wingstop 11/22 337.6000 -0.8100 -0.24 405,863 31
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 31
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 31
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 31
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 31
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 31
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 31
NTNX Nutanix 11/22 73.1800 2.2400 3.16 2,472,073 31
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 31
PCTY Paylocity 11/22 205.2800 3.5300 1.75 395,829 31
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 31
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 31
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 31
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 31
INCY Incyte 11/22 71.7200 1.3300 1.89 1,521,881 31
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 31
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 31
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 31