首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Insmed, Inc.
〈INSM〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HALO Halozyme Therapeutics 05/16 52.0200 3.0700 6.27 3,978,479 68
BPMC Blueprint Medicines 05/16 101.6900 2.2000 2.21 581,689 59
EXEL Exelixis 05/16 45.4000 -0.8600 -1.86 5,542,258 56
MDGL Madrigal Pharmaceuticals 05/16 290.9600 -0.8600 -0.29 293,345 55
RVMD Revolution Medicines 05/16 39.5400 0.1000 0.25 2,130,663 55
PCVX Vaxcyte 05/16 31.8500 0.9500 3.07 1,522,515 54
SRPT Sarepta Therapeutics 05/16 36.4300 1.1600 3.29 4,052,764 54
GH Guardant Health 05/16 40.6700 0.2100 0.52 1,632,207 54
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,691 53
HQY HealthEquity 05/16 98.2300 0.5800 0.59 815,837 53
EXLS ExlService 05/16 46.0700 -0.1200 -0.26 1,567,071 53
ENSG Ensign Group 05/16 149.7500 2.7100 1.84 421,674 52
PTCT PTC Therapeutics 05/16 46.0100 0.7000 1.54 1,556,085 52
SFM Sprouts Farmers 05/16 168.6800 7.4000 4.59 1,540,723 52
BBIO BridgeBio Pharma 05/16 33.8400 0.1000 0.30 2,618,489 52
MEDP Medpace Holdings 05/16 305.6600 9.2500 3.12 239,605 52
AIT Applied Industrial 05/16 236.1600 4.0400 1.74 349,038 52
NBIX Neurocrine Biosciences 05/16 121.0200 0.7500 0.62 970,641 51
CVLT CommVault 05/16 178.0400 -4.0000 -2.20 442,254 50
LNTH Lantheus Holdings 05/16 81.2400 1.4600 1.83 914,392 49
CYTK Cytokinetics 05/16 31.0000 1.1600 3.89 2,128,626 49
GKOS Glaukos 05/16 95.4700 3.8500 4.20 773,095 49
TGTX TG Therapeutics 05/16 34.3600 0.7700 2.29 1,935,424 48
AXSM Axsome Therapeutics 05/16 107.5300 0.3100 0.29 627,882 48
CRS Carpenter Technology 05/16 231.8800 1.4400 0.62 839,022 48
FTAI FTAI Aviation 05/16 117.9800 0.2700 0.23 1,514,431 48
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 48
WTS Watts Water 05/16 244.1100 3.0000 1.24 223,733 48
RGEN Repligen 05/16 126.5000 3.2400 2.63 1,245,890 47
KRYS Krystal Biotech 05/16 130.6000 0.2700 0.21 526,206 47
UTHR United Therapeutics 05/16 305.3500 1.4300 0.47 518,041 47
NTRA Natera 05/16 152.5900 3.1900 2.14 911,150 47
GTLS Chart Industries 05/16 171.8600 1.5100 0.89 367,607 45
HLNE Hamilton Lane 05/16 172.7400 2.6300 1.55 387,017 45
ALNY Alnylam Pharmaceuticals 05/16 285.3100 1.9100 0.67 1,193,506 45
MLI Mueller Industries, Inc. 05/16 79.3800 0.3300 0.42 555,442 44
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 44
GMED Globus Medical 05/16 61.2500 3.4300 5.93 4,007,049 44
PODD Insulet 05/16 324.7500 2.7300 0.85 836,440 44
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 43
FOLD Amicus Therapeutics 05/16 6.4300 0.4800 8.07 8,141,540 43
COKE Coca-Cola Consolidated 05/16 1,175.8600 13.3700 1.15 64,342 43
MASI Masimo 05/16 155.6200 1.2300 0.80 537,637 43
ADMA ADMA Biologics 05/16 19.6900 0.4900 2.55 2,530,882 43
VCYT Veracyte 05/16 29.2000 0.7100 2.49 966,746 43
RMBS Rambus 05/16 56.3500 -0.4200 -0.74 870,750 43
UFPI UFP Industries 05/16 102.5900 1.2300 1.21 574,141 42
SPSC SPS Commerce 05/16 150.9400 2.3100 1.55 212,381 42
PCTY Paylocity 05/16 201.0400 1.8300 0.92 401,084 42
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 41
SPXC SPX Technologies 05/16 156.0200 1.6000 1.04 193,686 41
RYTM Rhythm Pharmaceuticals 05/16 59.9300 -0.2500 -0.42 687,673 41
OPCH Option Care Health 05/16 33.2300 0.7400 2.28 1,396,952 41
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 41
PEN Penumbra 05/16 280.6800 5.3600 1.95 711,572 41
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 41
BMRN BioMarin 05/16 59.2700 1.0000 1.72 3,493,064 41
RHP Ryman Hospitality Properties, In 05/16 99.0100 0.8900 0.91 687,890 41
NXT NEXTracker 05/16 59.3100 -2.2800 -3.70 4,316,010 41
DUOL Duolingo 05/16 529.0500 -1.4700 -0.28 698,168 40
CRDO Credo 05/16 60.1300 0.5500 0.92 2,892,538 40
QLYS Qualys 05/16 136.8800 0.9800 0.72 312,104 40
RKLB Rocket Lab 05/16 25.5700 0.3500 1.39 24,452,924 40
TWST Twist Bioscience 05/16 30.9300 0.8300 2.76 1,290,829 40
CIEN Ciena 05/16 81.2400 1.4400 1.80 1,271,816 40
FN Fabrinet 05/16 229.5500 5.9700 2.67 1,182,296 40
TXRH Texas Roadhouse, Inc. 05/16 192.9200 3.5000 1.85 789,465 40
ACAD ACADIA Pharmaceuticals 05/16 22.2600 4.6600 26.48 17,859,352 40
NTNX Nutanix 05/16 82.7700 2.1100 2.62 3,400,532 40
SIGI Selective Insurance 05/16 89.0900 0.4600 0.52 301,497 40
LANC Lancaster Colony 05/16 169.4900 2.5600 1.53 160,604 39
ONB Old National Bancorp 05/16 22.1300 -0.1900 -0.85 4,725,325 39
TREX Trex 05/16 60.8300 0.8000 1.33 766,236 39
MMS Maximus 05/16 74.9900 -0.3400 -0.45 553,451 39
FFIN First Financial Bankshares 05/16 35.8600 -0.1000 -0.28 437,639 39
CHE Chemed 05/16 579.8600 13.7300 2.43 131,798 39
HIMS Hims & Hers Health 05/16 64.6500 6.0700 10.36 51,619,568 39
ARWR Arrowhead Pharmaceuticals 05/16 15.7100 0.3700 2.41 1,822,669 39
SWTX SpringWorks Therapeutics 05/16 46.1100 0.0300 0.07 7,290,980 39
EXAS Exact Sciences 05/16 56.4200 0.2500 0.45 3,213,345 39
SSB SouthState 05/16 91.2900 0.3000 0.33 907,590 39
JXN Jackson Financial 05/16 85.2200 0.0200 0.02 750,720 39
COOP Mr. Cooper Group 05/16 131.8100 2.1000 1.62 1,377,654 39
CRNX Crinetics Pharmaceuticals 05/16 31.2400 0.0300 0.10 530,635 39
LSCC Lattice Semiconductor 05/16 52.5300 0.2800 0.54 1,471,468 39
SMMT Summit Therapeutics 05/16 23.8700 0.7800 3.38 1,657,241 39
IONS Ionis Pharmaceuticals 05/16 33.5600 0.5700 1.73 893,978 38
MANH Manhattan Associates 05/16 194.4900 1.3900 0.72 451,046 38
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 38
CASY Casey's General 05/16 456.1500 13.7200 3.10 376,892 38
EHC Encompass Health 05/16 120.8700 1.1000 0.92 904,533 38
BCRX BioCryst Pharmaceuticals 05/16 10.2400 0.0300 0.29 3,698,678 38
LGND Ligand Pharmaceuticals 05/16 104.5400 1.0700 1.03 79,629 38
WAL Western Alliance Bancorp. 05/16 78.1300 -0.2300 -0.29 774,275 38
FIX Comfort Systems USA 05/16 471.9700 8.6000 1.86 316,405 38
TMHC Taylor Morrison Home 05/16 60.0100 1.0700 1.82 732,556 38
CPRX Catalyst 05/16 24.3700 0.5900 2.48 988,214 38
INCY Incyte 05/16 63.3100 0.5500 0.88 1,330,221 38
PLNT Planet Fitness 05/16 98.8600 0.8800 0.90 958,389 38
ANF Abercrombie & Fitch Co. 05/16 79.1200 -0.5400 -0.68 1,456,591 38
1m3m1y5yYTD