首頁 / 個股資料 / 相關公司 / 細產業
IPG Photonics Corporation
〈IPGP〉
電子 光通訊 光通訊
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAOI Applied Optoelectronics 11/21 35.5000 1.4300 4.20 6,396,359 227,071
0 APH Amphenol 11/21 73.2400 2.3500 3.31 6,144,032 449,989
0 APWC Asia Pacific Wire & Cable 11/21 1.9100 0.0007 0.04 49,435 94
0 AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 4,071,491
0 CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 35,248
0 CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 87,674
0 CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 4,032
0 COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 14,378
0 EMKR Emcore 11/21 2.9600 0.0400 1.37 172,866 512
0 FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 297,001
0 GLW Corning 11/21 47.8400 0.4900 1.03 4,348,001 208,008
0 INFN Infinera 11/21 6.6100 0 0 1,703,726 11,262
1 IPGP IPG Photonics 11/21 74.8100 1.2900 1.75 192,958 14,435
0 KVHI KVH Industries, Inc. 11/21 5.3100 0.1300 2.51 59,796 318
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 11/21 13.2600 -0.0100 -0.08 3,689,819 48,927
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 11/21 13.0300 -0.1700 -1.29 1,344 18
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 11/21 13.5000 0.1200 0.90 1,575,692 21,272
0 LPTH LightPath Technologies 11/21 1.5000 0 0 79,004 119
0 OCC Optical Cable 11/21 2.4000 0.0255 1.07 683 2
0 RFIL RF Industries 11/21 4.1400 0.0700 1.72 15,814 65
0 TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 163,824
0 UTSI UTStarcom 11/21 2.8500 0 0 5,859 17