IPG Photonics Corporation
〈IPGP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CRUS | Cirrus Logic | 11/07 | 103.5500 | -0.5600 | -0.54 | 756,424 | 68 | |
| CGNX | Cognex | 11/07 | 43.0500 | 0.4500 | 1.06 | 1,483,705 | 63 | |
| LSTR | Landstar System | 11/07 | 188.5600 | -3.0500 | -1.59 | 205,130 | 62 | |
| AMKR | Amkor | 11/07 | 27.7500 | 0.3800 | 1.39 | 1,416,821 | 62 | |
| WU | Western Union Co. | 11/07 | 10.7100 | -0.1300 | -1.20 | 5,222,454 | 61 | |
| COLM | Columbia Sportswear Company | 11/07 | 85.1200 | 1.3300 | 1.59 | 318,473 | 61 | |
| MSM | Msc Industries Direct Co Inc. | 11/07 | 88.5800 | -0.2100 | -0.24 | 658,853 | 60 | |
| AYI | Acuity Brands | 11/07 | 324.3500 | 3.9400 | 1.23 | 343,195 | 60 | |
| PVH | PVH | 11/07 | 105.4200 | 3.2000 | 3.13 | 883,932 | 59 | |
| ARW | Arrow Electronics | 11/07 | 121.3900 | -1.5100 | -1.23 | 384,471 | 59 | |
| GNTX | Gentex | 11/07 | 30.6000 | -0.0800 | -0.26 | 1,974,989 | 59 | |
| MIDD | The Middleby Corporation | 11/07 | 141.2400 | -2.3900 | -1.66 | 534,994 | 59 | |
| HXL | Hexcel | 11/07 | 61.1800 | -1.2400 | -1.99 | 615,536 | 59 | |
| INGR | Ingredion Incorporated | 11/07 | 150.0000 | -0.5200 | -0.35 | 688,161 | 59 | |
| AVT | Avnet | 11/07 | 57.1300 | -0.0400 | -0.07 | 567,575 | 59 | |
| SLGN | Silgan | 11/07 | 53.5100 | -0.4600 | -0.85 | 396,905 | 58 | |
| EEFT | Euronet Worldwide | 11/07 | 103.5000 | 1.0400 | 1.02 | 342,780 | 58 | |
| LFUS | Littelfuse | 11/07 | 259.0600 | -1.7400 | -0.67 | 101,797 | 58 | |
| DLB | Dolby Laboratories | 11/07 | 75.8600 | 0.3900 | 0.52 | 234,544 | 58 | |
| CRI | Carters Inc. | 11/07 | 52.2700 | -0.3400 | -0.65 | 1,866,467 | 58 | |
| BC | Brunswick | 11/07 | 83.5300 | -2.4200 | -2.82 | 445,418 | 57 | |
| RYN | Rayonier Inc. REIT | 11/07 | 31.6400 | 0.1700 | 0.54 | 1,018,935 | 57 | |
| PII | Polaris | 11/07 | 69.7800 | -1.6900 | -2.36 | 735,317 | 56 | |
| JAZZ | Jazz Pharmaceuticals | 11/07 | 119.0800 | 7.5300 | 6.75 | 1,498,719 | 56 | |
| THO | Thor Industries | 11/07 | 109.7500 | -0.4500 | -0.41 | 343,252 | 56 | |
| WHR | Whirlpool | 11/07 | 108.7100 | 0.6700 | 0.62 | 576,914 | 56 | |
| VMI | Valmont Industries | 11/07 | 341.5800 | -7.6200 | -2.18 | 84,252 | 56 | |
| KRC | Kilroy Realty Corporation | 11/07 | 41.0000 | 0.5800 | 1.43 | 634,604 | 55 | |
| CIEN | Ciena | 11/07 | 70.3200 | 1.8200 | 2.66 | 2,385,108 | 55 | |
| ASH | Ashland | 11/07 | 80.7000 | -6.6800 | -7.64 | 1,535,860 | 55 | |
| LEA | Lear | 11/07 | 96.9800 | 0.1900 | 0.20 | 582,714 | 55 | |
| ATR | Aptargroup | 11/07 | 174.7100 | 1.5500 | 0.90 | 412,332 | 55 | |
| NEU | NewMarket | 11/07 | 558.8800 | -4.9700 | -0.88 | 23,169 | 55 | |
| SEIC | SEI Investments | 11/07 | 80.1700 | 0.1400 | 0.17 | 743,908 | 55 | |
| IDA | IDACORP Inc. | 11/07 | 111.2200 | -0.2200 | -0.20 | 427,213 | 55 | |
| PRGO | Perrigo | 11/07 | 26.9300 | -0.3800 | -1.39 | 1,795,553 | 55 | |
| TDC | Teradata | 11/07 | 29.3100 | -0.0200 | -0.07 | 1,473,492 | 55 | |
| UTHR | United Therapeutics | 11/07 | 402.5700 | 5.0800 | 1.28 | 372,681 | 55 | |
| TKR | Timken | 11/07 | 77.0000 | -2.2100 | -2.79 | 749,863 | 55 | |
| MASI | Masimo | 11/07 | 161.3500 | -6.2800 | -3.75 | 952,774 | 54 | |
| WEN | Wendy's | 11/07 | 19.8900 | -0.5000 | -2.45 | 2,751,475 | 54 | |
| BRKR | Bruker | 11/07 | 60.4900 | 1.5100 | 2.56 | 1,346,625 | 54 | |
| XRAY | DENTSPLY SIRONA | 11/07 | 17.2600 | -6.7200 | -28.02 | 30,260,824 | 54 | |
| MKSI | MKS Instruments | 11/07 | 115.6400 | 12.3500 | 11.96 | 1,519,758 | 54 | |
| CACI | CACI International | 11/07 | 559.6700 | -4.5800 | -0.81 | 151,979 | 54 | |
| WCC | WESCO International | 11/07 | 207.7500 | -4.7200 | -2.22 | 795,383 | 54 | |
| MAT | Mattel | 11/07 | 19.3800 | 0.5800 | 3.09 | 3,279,031 | 54 | |
| MTG | MGIC Investment Corporation | 11/07 | 24.5600 | -0.2600 | -1.05 | 2,415,125 | 54 | |
| KEX | Kirby Corp. | 11/07 | 125.7800 | -1.2000 | -0.95 | 364,763 | 54 | |
| NFG | National Fuel Gas | 11/07 | 58.8900 | -3.4900 | -5.59 | 1,224,933 | 54 | |
| SKX | Skechers U.S.A. | 11/07 | 63.6900 | 2.0300 | 3.29 | 2,178,009 | 53 | |
| LAMR | Lamar Advertising | 11/07 | 134.9900 | 2.8500 | 2.16 | 670,210 | 53 | |
| TTC | Toro | 11/07 | 86.4200 | 1.5700 | 1.85 | 636,664 | 53 | |
| FLO | Flowers Foods | 11/07 | 22.0300 | -0.4600 | -2.05 | 1,287,836 | 53 | |
| HRB | H&R Block, Inc. | 11/07 | 63.3600 | 0.8400 | 1.34 | 1,648,856 | 53 | |
| CHE | Chemed | 11/07 | 554.7200 | 4.7300 | 0.86 | 95,324 | 53 | |
| HOG | Harley-Davidson | 11/07 | 33.2200 | -0.1300 | -0.39 | 1,443,940 | 53 | |
| SON | Sonoco Products Co. | 11/07 | 51.1300 | -0.2400 | -0.47 | 534,012 | 53 | |
| DCI | Donaldson | 11/07 | 76.9800 | -0.1000 | -0.13 | 599,097 | 53 | |
| RGLD | Royal Gold, Inc. | 11/07 | 147.3100 | 2.4700 | 1.71 | 550,394 | 53 | |
| KNX | Knight-Swift Transportation | 11/07 | 57.4800 | -0.3200 | -0.55 | 2,367,541 | 52 | |
| AGCO | AGCO | 11/07 | 94.1200 | -0.4000 | -0.42 | 1,034,961 | 52 | |
| DKS | Dick's Sporting Goods | 11/07 | 199.9800 | 4.8600 | 2.49 | 841,352 | 52 | |
| PPC | Pilgrim's Pride | 11/07 | 52.3500 | -0.4900 | -0.93 | 1,082,061 | 52 | |
| AMG | Affiliated Managers | 11/07 | 183.1700 | -3.0300 | -1.63 | 134,518 | 52 | |
| ELS | Equity Lifestyle Properties, Inc | 11/07 | 69.7600 | 1.0400 | 1.51 | 1,972,787 | 52 | |
| SMG | Scotts Miracle-Gro | 11/07 | 72.9900 | -1.3000 | -1.75 | 1,831,782 | 52 | |
| FLS | Flowserve | 11/07 | 58.6700 | -0.9000 | -1.51 | 1,401,252 | 52 | |
| DBX | Dropbox | 11/07 | 27.8800 | -0.0200 | -0.07 | 3,921,731 | 52 | |
| LPX | Louisiana-Pacific | 11/07 | 108.8200 | 0.6800 | 0.63 | 458,252 | 52 | |
| SNX | TD SYNNEX | 11/07 | 124.8300 | 0.9800 | 0.79 | 495,618 | 52 | |
| G | Genpact | 11/07 | 41.8100 | 1.3300 | 3.29 | 2,518,321 | 52 | |
| WTFC | Wintrust Financial | 11/07 | 127.1300 | -4.3000 | -3.27 | 604,485 | 51 | |
| CW | Curtiss-Wright | 11/07 | 377.2700 | -0.1900 | -0.05 | 248,118 | 51 | |
| CROX | Crocs | 11/07 | 101.8600 | -0.8800 | -0.86 | 1,792,940 | 51 | |
| SWKS | Skyworks Solutions | 11/07 | 91.1700 | 0.7000 | 0.77 | 1,906,569 | 51 | |
| NNN | NNN REIT | 11/07 | 41.5100 | 0.0500 | 0.12 | 1,707,731 | 50 | |
| OZK | Bank OZK | 11/07 | 47.3900 | -1.9400 | -3.93 | 1,513,916 | 50 | |
| MAN | ManpowerGroup | 11/07 | 65.2700 | -0.5300 | -0.81 | 496,832 | 50 | |
| VNO | VORNADO REALTY TRUST | 11/07 | 44.7700 | 1.2000 | 2.75 | 1,710,133 | 50 | |
| EXEL | Exelixis | 11/07 | 35.8000 | 0.2900 | 0.82 | 1,764,848 | 50 | |
| COHR | Coherent | 11/07 | 109.4500 | 10.0200 | 10.08 | 6,448,904 | 50 | |
| OHI | Omega Healthcare Investors Inc. | 11/07 | 40.7500 | 1.1600 | 2.93 | 2,689,813 | 50 | |
| CR | Crane | 11/07 | 173.8700 | -0.3300 | -0.19 | 300,172 | 50 | |
| WBS | Webster Financial | 11/07 | 57.6800 | -2.4300 | -4.04 | 2,292,728 | 50 | |
| GPK | Graphic Packaging | 11/07 | 29.0500 | 0.0100 | 0.03 | 2,566,786 | 50 | |
| UGI | UGI | 11/07 | 23.8600 | -0.0500 | -0.21 | 2,726,245 | 50 | |
| SAM | Boston Beer Co. | 11/07 | 307.2200 | 7.1400 | 2.38 | 122,358 | 50 | |
| ZION | Zions Bancorporation | 11/07 | 57.5500 | -2.8000 | -4.64 | 2,441,542 | 50 | |
| MTN | Vail Resorts, Inc. | 11/07 | 174.5200 | -5.4600 | -3.03 | 670,595 | 50 | |
| CHH | Choice Hotels International Inc. | 11/07 | 143.9800 | -0.5000 | -0.35 | 365,459 | 50 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/07 | 119.0400 | -3.5400 | -2.89 | 1,158,612 | 50 | |
| SAIC | Science Applications International | 11/07 | 148.9400 | -0.2200 | -0.15 | 284,909 | 50 | |
| MANH | Manhattan Associates | 11/07 | 283.6700 | 2.6400 | 0.94 | 430,437 | 49 | |
| EWBC | East West Bancorp | 11/07 | 101.6900 | -5.4700 | -5.10 | 1,703,529 | 49 | |
| ZI | ZoomInfo | 11/07 | 11.7700 | -0.0700 | -0.59 | 8,531,533 | 49 | |
| LSCC | Lattice Semiconductor | 11/07 | 55.0500 | 0.8800 | 1.62 | 3,006,891 | 49 | |
| EXP | Eagle Materials Inc. | 11/07 | 311.5500 | -1.2100 | -0.39 | 238,532 | 49 | |
| UA | Under Armour - Class C | 11/07 | 9.9400 | 1.8800 | 23.33 | 17,982,812 | 49 | |
| LOPE | Grand Canyon Education, Inc. | 11/07 | 163.5400 | 3.3900 | 2.12 | 478,934 | 49 | |
| SLM | SLM | 11/07 | 23.7100 | -0.7700 | -3.15 | 1,744,558 | 49 | |
| RBC | RBC Bearings | 11/07 | 317.7100 | 1.1900 | 0.38 | 153,946 | 49 | |
| JLL | Jones Lang LaSalle | 11/07 | 265.4400 | 3.3600 | 1.28 | 397,492 | 49 | |
| PB | Prosperity Bancshares | 11/07 | 78.8300 | -2.0500 | -2.53 | 765,718 | 49 | |
| MDU | MDU Resources | 11/07 | 17.5100 | 0.5600 | 3.30 | 3,883,426 | 49 | |
| H | Hyatt Hotels Corp. | 11/07 | 153.8900 | 0.7800 | 0.51 | 486,556 | 49 | |
| RPM | RPM International | 11/07 | 133.7300 | -0.7600 | -0.57 | 405,526 | 49 | |
| FFIV | F5 | 11/07 | 241.8800 | 1.7600 | 0.73 | 440,692 | 49 | |
| THG | Hanover Insurance Group Inc. | 11/07 | 156.3500 | -0.6800 | -0.43 | 154,774 | 49 | |
| AN | AutoNation | 11/07 | 167.0000 | -1.9900 | -1.18 | 426,224 | 49 | |
| CBSH | Commerce Bancshares | 11/07 | 67.9700 | -1.9900 | -2.84 | 822,230 | 49 | |
| M | Macy's | 11/07 | 16.4500 | 0.3600 | 2.24 | 6,146,877 | 49 | |
| NOV | NOV | 11/07 | 16.5300 | -0.2600 | -1.55 | 3,628,037 | 49 | |
| CUZ | Cousins Properties Inc. | 11/07 | 31.5800 | 0.1500 | 0.48 | 1,005,612 | 49 |