首頁 / 個股資料 / 相關公司 / ETF成分股
IPG Photonics Corporation
〈IPGP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 66
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 63
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 60
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 60
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 60
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 59
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 59
HXL Hexcel 11/21 59.5200 0.9600 1.64 571,897 59
DLB Dolby Laboratories 11/21 80.2500 -1.7300 -2.11 1,374,251 58
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 58
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 58
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 58
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 58
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 58
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 57
SLGN Silgan 11/21 55.6000 0.8300 1.52 690,914 57
CRI Carters Inc. 11/21 52.4300 1.4600 2.86 765,081 57
PVH PVH 11/21 99.4600 2.9900 3.10 455,255 57
MIDD The Middleby Corporation 11/21 138.6600 2.9300 2.16 638,511 57
TDC Teradata 11/21 30.3700 0.4000 1.33 871,291 56
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 56
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 55
PII Polaris 11/21 66.9200 1.7000 2.61 571,884 55
RYN Rayonier Inc. REIT 11/21 30.2800 0.1300 0.43 492,165 55
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 55
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 54
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 54
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 54
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 54
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 54
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 54
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 54
WEN Wendy's 11/21 18.1100 0.1900 1.06 3,475,762 54
TKR Timken 11/21 75.2200 1.2800 1.73 458,378 53
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 53
THO Thor Industries 11/21 110.5300 2.2400 2.07 561,292 53
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 53
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,747 53
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 53
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 53
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 53
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 53
XRAY DENTSPLY SIRONA 11/21 18.6400 0.1200 0.65 1,698,747 53
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 53
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 53
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 53
LEA Lear 11/21 96.3700 2.8100 3.00 623,981 53
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 869,782 52
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,188,120 52
KEX Kirby Corp. 11/21 128.8100 -0.4900 -0.38 457,565 52
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 52
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 52
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 52
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 52
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 52
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 52
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 52
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 52
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 52
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 52
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 52
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 52
SWKS Skyworks Solutions 11/21 85.0500 1.6200 1.94 2,190,340 51
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 51
HOG Harley-Davidson 11/21 32.8300 0.3400 1.05 856,954 51
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 51
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 50
UA Under Armour - Class C 11/21 8.4300 0.1100 1.32 3,937,625 50
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 50
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 50
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,281 50
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 50
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 50
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 50
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 50
KNX Knight-Swift Transportation 11/21 56.2100 0.2000 0.36 1,579,634 50
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 50
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 50
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 50
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 49
CHH Choice Hotels International Inc. 11/21 149.3000 2.7600 1.88 202,635 49
CR Crane 11/21 183.1600 4.1700 2.33 263,924 49
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 49
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 49
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 49
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 49
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 49
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 49
ZI ZoomInfo 11/21 10.3700 -0.2500 -2.35 17,097,500 49
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 49
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 49
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 49
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 49
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 48
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 48
BMRN BioMarin 11/21 63.4500 0.8900 1.42 1,362,616 48
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 48
ZION Zions Bancorporation 11/21 59.1400 0.4800 0.82 1,160,723 48
UGI UGI 11/21 24.7800 0.4700 1.93 2,267,303 48
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 48
AZPN Aspen Technology 11/21 248.4900 3.1900 1.30 450,846 48
FFIV F5 11/21 244.2900 2.2700 0.94 318,259 48
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 48
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 48
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 48
OZK Bank OZK 11/21 48.3500 0.6600 1.38 723,508 48
BIO Bio-Rad Laboratories - Class A 11/21 325.5800 1.8900 0.58 159,589 48
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 48
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 48
LITE Lumentum 11/21 85.6100 3.1400 3.81 3,656,638 48
RBC RBC Bearings 11/21 324.4500 -0.0100 0 180,884 48
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 48
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 48