IRSA Inversiones Y Representaciones S.A.
〈IRS〉
 |
 |
 |
|
 |
| 營建地產 | 地產 | 物業投資發展 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALCO | Alico, Inc. | 11/20 | 25.0500 | -0.2200 | -0.87 | 24,426 | 612 | |
| 0 | ARL | American Realty Investors | 11/20 | 14.5600 | 0.4900 | 3.48 | 2,794 | 41 | |
| 0 | AXR | Amrep | 11/20 | 38.1700 | 1.5900 | 4.35 | 21,674 | 827 | |
| 0 | BIP | Brookfield Infrastructure Partners | 11/20 | 34.1900 | -0.1200 | -0.35 | 245,251 | 8,385 | |
| 0 | CRESY | Cresud | 11/20 | 11.4800 | 0.0500 | 0.44 | 203,678 | 2,338 | |
| 0 | CTO | CTO Realty Growth | 11/20 | 19.4700 | -0.1700 | -0.87 | 280,642 | 5,464 | |
| 0 | FOR | Forestar Group | 11/20 | 28.9100 | -0.2200 | -0.76 | 105,887 | 3,061 | |
| 0 | FRPH | FRP Holdings | 11/20 | 31.4300 | -0.4700 | -1.47 | 41,480 | 1,304 | |
| 0 | GYRO | Gyrodyne | 11/20 | 9.4900 | -0.4147 | -4.19 | 14,512 | 138 | |
| 0 | HPP | Hudson Pacific Properties Inc. | 11/20 | 3.2300 | -0.1000 | -3.00 | 2,971,109 | 9,597 | |
| 0 | INTG | InterGroup | 11/20 | 14.0200 | -0.3600 | -2.50 | 9,283 | 130 | |
| 1 | IRS | IRSA | 11/20 | 16.3600 | 0.5300 | 3.35 | 156,431 | 2,559 | |
| 0 | JLL | Jones Lang LaSalle | 11/20 | 256.6200 | -1.6900 | -0.65 | 259,813 | 66,673 | |
| 0 | KW | Kennedy-Wilson Holdings Inc. | 11/20 | 10.9800 | -0.0800 | -0.72 | 274,940 | 3,019 | |
| 0 | LMNR | Limoneira Co | 11/20 | 26.5400 | -0.1600 | -0.60 | 37,194 | 987 | |
| 0 | LND | BrasilAgro - Companhia Brasileira de Propriedades | 11/20 | 4.1700 | 0.0300 | 0.72 | 23,913 | 100 | |
| 0 | MAYS | J. W. Mays | 11/20 | 42.0001 | -0.1499 | -0.36 | 1,405 | 59 | |
| 0 | NEN | New England Realty Associates | 11/20 | 82.4900 | 0 | 0 | 16 | 1 | |
| 0 | PGRE | Paramount Group | 11/20 | 4.7100 | -0.0500 | -1.05 | 605,123 | 2,850 | |
| 0 | RDI | Reading International - Class A Non-voting Common | 11/20 | 1.2500 | -0.0200 | -1.57 | 166,736 | 208 | |
| 0 | RDIB | Reading International - Class B Voting Common Stoc | 11/20 | 6.5500 | 0.0100 | 0.15 | 6,646 | 44 | |
| 0 | REX | Rex American Resources Corp. | 11/20 | 44.8000 | 0.8500 | 1.93 | 121,767 | 5,455 | |
| 0 | STRS | Stratus Properties | 11/20 | 26.0000 | 0.5200 | 2.04 | 4,203 | 109 | |
| 0 | TRNO | Terreno Realty | 11/20 | 59.9300 | -0.5900 | -0.97 | 490,849 | 29,417 |