IRSA Inversiones Y Representaciones S.A.
〈IRS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BMA | Banco Macro S.A. | 11/20 | 81.8000 | 0.9500 | 1.18 | 354,188 | 6 | |
| GGAL | Grupo Financiero Galicia | 11/20 | 57.6600 | 0.6300 | 1.10 | 980,281 | 5 | |
| TEO | Telecom Argentina | 11/20 | 13.0300 | -0.4100 | -3.05 | 216,490 | 5 | |
| PAM | Pampa Energia S.A. | 11/20 | 81.8900 | 2.4800 | 3.12 | 421,936 | 5 | |
| YPF | YPF S.A. | 11/20 | 37.1700 | 1.6200 | 4.56 | 4,015,501 | 5 | |
| EDN | Empresa Distribuidora Y Comercia | 11/20 | 36.6400 | -0.1300 | -0.35 | 102,434 | 4 | |
| CRESY | Cresud | 11/20 | 11.4800 | 0.0500 | 0.44 | 203,678 | 4 | |
| MFG | Mizuho Financial Group | 11/20 | 4.9100 | -0.0700 | -1.41 | 765,879 | 4 | |
| HDB | HDFC Bank Ltd. | 11/20 | 63.3200 | 0.1700 | 0.27 | 2,672,855 | 4 | |
| TGS | Transportadora De Gas Del Sur | 11/20 | 28.8300 | 0.5500 | 1.94 | 281,843 | 4 | |
| CEPU | Central Puerto | 11/20 | 13.7000 | 0.0100 | 0.07 | 372,687 | 4 | |
| SUPV | Grupo Supervielle | 11/20 | 11.4200 | 0.2600 | 2.33 | 1,500,830 | 4 | |
| BCH | Banco de Chile | 11/20 | 23.3900 | 0.2300 | 0.99 | 476,803 | 3 | |
| IBN | ICICI Bank | 11/20 | 29.7300 | -0.0300 | -0.10 | 4,548,304 | 3 | |
| BBAR | Banco BBVA Argentina | 11/20 | 17.5700 | 0.3300 | 1.91 | 604,046 | 3 | |
| TEF | Telefonica | 11/20 | 4.5100 | -0.0300 | -0.66 | 517,966 | 3 | |
| DESP | Despegar.com | 11/20 | 17.7100 | 0.3500 | 2.02 | 1,292,857 | 3 | |
| UBS | UBS Group | 11/20 | 31.8300 | -0.0200 | -0.06 | 1,548,858 | 3 | |
| NMR | Nomura Holdings Inc. | 11/20 | 5.9600 | -0.0600 | -1.00 | 377,932 | 3 | |
| SAN | Banco Santander | 11/20 | 4.7600 | -0.0400 | -0.83 | 2,228,514 | 3 | |
| LYG | Lloyds Banking | 11/20 | 2.8000 | 0.0100 | 0.36 | 8,815,206 | 3 | |
| WF | Woori Financial Group | 11/20 | 35.4400 | 0.2200 | 0.62 | 73,630 | 3 | |
| KB | KB Financial | 11/20 | 67.9200 | 2.0700 | 3.14 | 126,157 | 3 | |
| CCU | Compania Cervecerias Unidas S.A. | 11/20 | 10.9400 | 0.0200 | 0.18 | 90,919 | 3 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/20 | 9.7400 | -0.1300 | -1.32 | 849,691 | 3 | |
| SMFG | Sumitomo Mitsui Financial Group | 11/20 | 13.9700 | -0.2400 | -1.69 | 688,776 | 3 | |
| MELI | MercadoLibre, Inc. | 11/20 | 1,931.2600 | 14.7500 | 0.77 | 439,380 | 3 | |
| CAAP | Corporacion America Airports | 11/20 | 19.4000 | -0.3100 | -1.57 | 235,204 | 3 | |
| ARCO | Arcos Dorados Holdings Inc. Cl A | 11/20 | 8.5200 | 0.0200 | 0.24 | 1,083,899 | 3 | |
| HSBC | HSBC Holdings | 11/20 | 46.2300 | -0.0500 | -0.11 | 628,095 | 3 | |
| SHG | Shinhan Financial Group | 11/20 | 39.5800 | 1.0100 | 2.62 | 129,892 | 3 | |
| ING | ING Groep N.V.(ADR) | 11/20 | 15.6900 | -0.1100 | -0.70 | 1,594,242 | 3 | |
| BCS | Barclays | 11/20 | 13.2400 | 0.1600 | 1.22 | 9,058,785 | 3 | |
| IX | Orix Corp. | 11/20 | 106.8200 | -1.7600 | -1.62 | 32,031 | 3 | |
| LOMA | Loma Negra Compania Industrial | 11/20 | 11.0300 | 0.0800 | 0.73 | 1,404,804 | 3 | |
| DB | Deutsche Bank | 11/20 | 16.7700 | -0.0200 | -0.12 | 1,314,167 | 3 | |
| PUK | Prudential | 11/20 | 16.0300 | 0.1900 | 1.20 | 1,330,008 | 3 | |
| AGRO | Adecoagro | 11/20 | 11.0200 | 0.0400 | 0.36 | 355,125 | 3 | |
| PRE | Prenetics | 11/20 | 4.7200 | 0.1700 | 3.74 | 14,771 | 2 | |
| TD | Toronto-Dominion Bank | 11/20 | 55.9400 | 0.1100 | 0.20 | 1,056,707 | 2 | |
| PHG | Philips | 11/20 | 26.3100 | 0.3400 | 1.31 | 667,288 | 2 | |
| CUK | Carnival PLC | 11/20 | 22.6700 | -0.0300 | -0.13 | 882,307 | 2 | |
| PT | Pintec Technology | 11/20 | 1.0000 | 0.0596 | 6.34 | 79,717 | 2 | |
| SIG | Signet Jewelers Ltd. | 11/20 | 96.7000 | 2.1100 | 2.23 | 661,466 | 2 | |
| EBR | Centrais Electricas Brasileiras | 11/20 | 6.2300 | 0.0300 | 0.48 | 943,811 | 2 | |
| TS | Tenaris S.A. | 11/20 | 37.0100 | 0.1900 | 0.52 | 1,175,456 | 2 | |
| TX | TERNIUM S.A. | 11/20 | 33.5500 | 0.0700 | 0.21 | 116,721 | 2 | |
| BZ | KANZHUN | 11/20 | 13.4400 | -0.1500 | -1.10 | 2,974,515 | 2 | |
| SYT | SYLA Technologies | 11/20 | 1.6400 | -0.0700 | -4.09 | 13,348 | 2 | |
| PBR | Petroleo Brasileiro | 11/20 | 14.2800 | 0.0700 | 0.49 | 9,870,248 | 2 | |
| NHI | National Health Investors Inc. | 11/20 | 77.1400 | -0.7200 | -0.92 | 129,530 | 2 | |
| PHI | PLDT Inc. | 11/20 | 22.6200 | 0.2500 | 1.12 | 77,213 | 2 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 11/20 | 17.4500 | -0.2700 | -1.52 | 3,318 | 2 | |
| CX | Cemex S.A.B. de C.V. | 11/20 | 5.4300 | -0.0100 | -0.18 | 6,743,916 | 2 | |
| GTY | Getty Realty Corp. | 11/20 | 32.7000 | -0.1100 | -0.34 | 316,475 | 2 | |
| SE | Sea | 11/20 | 114.4600 | 0.7800 | 0.69 | 3,978,051 | 2 | |
| IHG | InterContinental Hotels Group PLC | 11/20 | 122.7300 | 0.6400 | 0.52 | 70,185 | 2 | |
| BRFS | BRF | 11/20 | 4.2500 | 0.0400 | 0.95 | 2,499,721 | 2 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/20 | 201.7700 | -3.3600 | -1.64 | 41,936 | 2 | |
| SBS | Companhia de Saneamento Basico d | 11/20 | 17.1100 | 0.0500 | 0.29 | 555,355 | 2 | |
| CP | Canadian Pacific Kansas City | 11/20 | 73.5300 | -0.2500 | -0.34 | 2,663,488 | 2 | |
| FMX | Fomento Economico Mexicano S.A.B | 11/20 | 86.9100 | -2.3900 | -2.68 | 1,045,703 | 2 | |
| TLK | Telekomunikasi Indonesia | 11/20 | 16.5300 | -0.5100 | -2.99 | 667,618 | 2 | |
| PSO | Pearson plc | 11/20 | 15.0400 | -0.1600 | -1.05 | 531,410 | 2 | |
| STM | STMicroelectronics | 11/20 | 24.5000 | -0.0400 | -0.16 | 4,218,520 | 2 | |
| ERJ | Embraer SA | 11/20 | 37.5000 | -0.1900 | -0.50 | 612,472 | 2 | |
| BBD | Banco Bradesco - ADS | 11/20 | 2.4100 | 0 | 0 | 19,687,560 | 2 | |
| GFI | Gold Fields Ltd. | 11/20 | 14.9400 | -0.0500 | -0.33 | 2,453,170 | 2 | |
| PKX | POSCO | 11/20 | 52.5600 | 0.3100 | 0.59 | 222,189 | 2 | |
| DEO | Diageo | 11/20 | 119.4500 | 0.2500 | 0.21 | 838,130 | 2 | |
| NOK | Nokia | 11/20 | 4.2500 | 0.1000 | 2.41 | 31,017,936 | 2 | |
| DRD | DRDGOLD Ltd. | 11/20 | 9.6100 | -0.3100 | -3.13 | 221,547 | 2 | |
| UHT | Universal Health Realty Income Trust | 11/20 | 40.1700 | -0.3400 | -0.84 | 48,272 | 2 | |
| AZN | AstraZeneca | 11/20 | 63.2000 | -0.6000 | -0.94 | 7,048,981 | 2 | |
| KOF | Coca-Cola FEMSA | 11/20 | 77.9900 | -0.7000 | -0.89 | 132,750 | 2 | |
| VIPS | Vipshop Holdings | 11/20 | 13.5400 | 0.2800 | 2.11 | 2,632,493 | 2 | |
| NVO | Novo Nordisk | 11/20 | 105.2700 | 2.6400 | 2.57 | 7,520,708 | 2 | |
| AON | Aon | 11/20 | 380.0800 | 0.9300 | 0.25 | 782,027 | 2 | |
| GPK | Graphic Packaging | 11/20 | 28.5300 | 0.2900 | 1.03 | 1,607,372 | 2 | |
| NVS | Novartis | 11/20 | 103.0900 | -0.1800 | -0.17 | 1,059,772 | 2 | |
| NPK | National Presto Industries Inc. | 11/20 | 75.5500 | 0.1000 | 0.13 | 26,729 | 2 | |
| TM | Toyota | 11/20 | 172.9100 | -2.4800 | -1.41 | 295,507 | 2 | |
| MEG | Montrose Environmental | 11/20 | 17.9400 | 1.4800 | 8.99 | 1,491,584 | 2 | |
| TV | Grupo Televisa S.A. de C.V. | 11/20 | 2.0000 | 0 | 0 | 7,277,901 | 2 | |
| SLF | Sun Life Financial Inc. | 11/20 | 60.8100 | 0.4800 | 0.80 | 709,433 | 2 | |
| SNY | Sanofi | 11/20 | 47.7800 | -0.2200 | -0.46 | 1,737,535 | 2 | |
| MT | ArcelorMittal | 11/20 | 25.0800 | -0.4000 | -1.57 | 1,542,262 | 2 | |
| BUD | Anheuser-Busch Inbev | 11/20 | 55.2000 | -0.8600 | -1.53 | 2,418,733 | 2 | |
| WIT | Wipro | 11/20 | 6.8800 | 0.0700 | 1.03 | 2,977,705 | 2 | |
| DX | Dynex Capital Inc. | 11/20 | 12.4100 | -0.0900 | -0.72 | 2,110,711 | 2 | |
| AP | Ampco-Pittsburgh Corporation | 11/20 | 1.7500 | 0.0800 | 4.79 | 44,241 | 2 | |
| TEVA | Teva Pharma | 11/20 | 17.0300 | 0.2200 | 1.31 | 7,763,765 | 2 | |
| SNN | Smith & Nephew | 11/20 | 25.2100 | -0.3000 | -1.18 | 644,992 | 2 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 11/20 | 6.7800 | 0.1400 | 2.11 | 385,818 | 2 | |
| INFY | Infosys | 11/20 | 21.9900 | 0.2600 | 1.20 | 7,812,632 | 2 | |
| BABA | Alibaba Group | 11/20 | 86.7700 | -0.3400 | -0.39 | 15,174,535 | 2 | |
| AMX | America Movil | 11/20 | 14.9800 | -0.0400 | -0.27 | 1,840,824 | 2 | |
| JHX | James Hardie Industries SE | 11/20 | 35.3800 | -0.5700 | -1.59 | 41,280 | 2 | |
| RIO | Rio Tinto | 11/20 | 62.3900 | -0.0400 | -0.06 | 1,336,490 | 2 | |
| PAC | Grupo Aeroportuario Del Pacifico | 11/20 | 184.4700 | -2.8100 | -1.50 | 42,267 | 2 | |
| GSK | GSK | 11/20 | 33.3500 | -0.1100 | -0.33 | 7,519,391 | 2 | |
| ITUB | Itau Unibanco | 11/20 | 5.9600 | -0.0200 | -0.33 | 6,605,890 | 2 | |
| SKM | SK Telecom | 11/20 | 22.6200 | 0.3700 | 1.66 | 229,815 | 2 | |
| VALE | Vale S.A. | 11/20 | 10.0300 | 0.0100 | 0.10 | 22,687,948 | 2 | |
| T | AT&T | 11/20 | 22.8300 | 0.1000 | 0.44 | 20,423,060 | 2 | |
| CIB | BanColombia S.A. | 11/20 | 33.4700 | 0.5300 | 1.61 | 375,801 | 2 | |
| BSAC | Banco Santander - Chile | 11/20 | 19.5200 | 0.2500 | 1.30 | 215,966 | 2 | |
| ABEV | Ambev S.A. | 11/20 | 2.1700 | -0.0100 | -0.46 | 3,217,976 | 2 | |
| OLP | One Liberty Properties, Inc. | 11/20 | 28.4600 | -0.3900 | -1.35 | 29,395 | 2 | |
| CLS | Celestica | 11/20 | 86.9800 | 0.1600 | 0.18 | 1,758,273 | 2 | |
| SAP | SAP | 11/20 | 235.0200 | 1.8200 | 0.78 | 603,955 | 2 | |
| AI | C3.ai | 11/20 | 32.3600 | -0.6000 | -1.82 | 9,005,034 | 2 | |
| HMY | Harmony Gold Mining Co. Ltd. | 11/20 | 9.5100 | -0.0900 | -0.94 | 4,209,068 | 2 | |
| SQM | Sociedad Quimica Y Minera | 11/20 | 38.7400 | -0.4000 | -1.02 | 1,634,775 | 2 | |
| UMC | UMC (ADR) | 11/20 | 6.8000 | -0.1800 | -2.58 | 10,950,864 | 2 | |
| ASR | Grupo Aeroportuario del Sureste | 11/20 | 267.9200 | -4.9200 | -1.80 | 35,257 | 2 | |
| CHT | Chunghwa Telecom | 11/20 | 37.7400 | -0.3000 | -0.79 | 154,561 | 2 | |
| ACN | Accenture | 11/20 | 357.0700 | 3.1200 | 0.88 | 1,792,718 | 2 | |
| FMS | Fresenius Medical Care | 11/20 | 21.7900 | -0.3100 | -1.40 | 456,497 | 2 | |
| BP | BP | 11/20 | 29.0800 | -0.0100 | -0.03 | 11,456,507 | 2 | |
| BTI | British American Tobacco | 11/20 | 37.0800 | 0.1500 | 0.41 | 2,594,905 | 2 | |
| BAM | Brookfield Asset Management | 11/20 | 55.0000 | -0.6400 | -1.15 | 987,581 | 2 | |
| BIOX | Bioceres Crop Solutions | 11/20 | 6.4600 | 0.1000 | 1.57 | 176,770 | 2 | |
| CM | CIBC | 11/20 | 64.8900 | 0.5600 | 0.87 | 781,787 | 2 | |
| EDU | New Oriental | 11/20 | 56.7200 | 1.2900 | 2.33 | 1,346,955 | 2 | |
| ATHM | Autohome | 11/20 | 28.5300 | 1.2800 | 4.70 | 510,164 | 2 | |
| ASX | ASE Technology Holding | 11/20 | 9.7600 | -0.1000 | -1.01 | 5,698,658 | 2 | |
| E | ENI | 11/20 | 28.9300 | -0.1400 | -0.48 | 290,077 | 2 | |
| RDY | Dr. Reddy's | 11/20 | 14.3000 | -0.0500 | -0.35 | 1,060,313 | 2 | |
| TAL | TAL Education | 11/20 | 10.1300 | 0.2200 | 2.22 | 6,083,348 | 2 | |
| RY | Royal Bank Of Canada | 11/20 | 121.7900 | -1.1100 | -0.90 | 457,136 | 2 | |
| BMO | BANK OF MONTREAL | 11/20 | 94.0400 | -0.0500 | -0.05 | 373,351 | 2 | |
| LPL | LG Display (ADR) | 11/20 | 3.4600 | -0.0600 | -1.70 | 210,699 | 2 | |
| NC | NACCO Industries | 11/20 | 30.0700 | 0.0600 | 0.20 | 7,299 | 2 | |
| BHP | BHP Group | 11/20 | 52.2700 | -0.4100 | -0.78 | 1,830,490 | 2 | |
| BVN | Compania de Minas | 11/20 | 12.1400 | -0.3300 | -2.65 | 391,429 | 2 | |
| WPP | WPP | 11/20 | 51.4100 | -0.1800 | -0.35 | 95,514 | 2 | |
| NGG | National Grid plc | 11/20 | 63.2700 | -0.3100 | -0.49 | 549,428 | 2 | |
| UL | Unilever | 11/20 | 57.5500 | -0.3100 | -0.54 | 2,853,885 | 2 | |
| AEG | Aegon | 11/20 | 6.2400 | -0.0900 | -1.42 | 2,347,311 | 2 | |
| AMTD | AMTD IDEA Group | 11/20 | 1.1689 | -0.0111 | -0.94 | 5,556 | 2 | |
| UGP | Ultrapar Participacoes | 11/20 | 3.2400 | 0.0200 | 0.62 | 1,614,984 | 2 | |
| HMC | Honda Motor | 11/20 | 26.1800 | -0.5400 | -2.02 | 789,424 | 2 | |
| BNS | Scotiabank | 11/20 | 56.3000 | 0.1700 | 0.30 | 1,232,242 | 2 | |
| TSM | TSMC(ADR) | 11/20 | 188.3600 | -1.3100 | -0.69 | 10,624,495 | 2 |