Israel Acquisitions Corp
〈ISRL〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 石油開採．天然氣．油氣採掘服務 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | APA | APA | 11/08 | 21.7700 | -0.1600 | -0.73 | 11,724,447 | 255,241 | |
| 0 | BP | BP | 11/08 | 28.9300 | -1.3600 | -4.49 | 11,073,277 | 320,350 | |
| 0 | BPT | BP Prudhoe Bay Royalty Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | BRN | Barnwell Industries | 11/08 | 1.8889 | -0.0511 | -2.63 | 14,958 | 28 | |
| 0 | BTE | Baytex Energy | 11/08 | 2.9700 | -0.1400 | -4.50 | 9,428,566 | 28,003 | |
| 0 | CNQ | Canadian Natural Resources Ltd. | 11/08 | 34.1700 | -0.6400 | -1.84 | 3,137,615 | 107,212 | |
| 0 | COP | ConocoPhillips | 11/08 | 111.5900 | -0.8100 | -0.72 | 5,307,090 | 592,218 | |
| 0 | CRC | California Resources | 11/08 | 56.9300 | 0.3600 | 0.64 | 757,763 | 43,139 | |
| 0 | CVX | Chevron | 11/08 | 156.9300 | 0.1600 | 0.10 | 5,904,544 | 926,600 | |
| 0 | DVN | Devon Energy | 11/08 | 38.8700 | -0.0200 | -0.05 | 8,540,947 | 331,987 | |
| 0 | E | ENI | 11/08 | 29.9200 | -0.6300 | -2.06 | 257,187 | 7,695 | |
| 0 | EC | Ecopetrol | 11/08 | 7.3600 | -0.2900 | -3.79 | 3,375,855 | 24,846 | |
| 0 | EGY | VAALCO Energy | 11/08 | 5.6100 | 0.0100 | 0.18 | 822,197 | 4,613 | |
| 0 | EOG | EOG Resources, Inc. | 11/08 | 134.1200 | 7.6600 | 6.06 | 5,332,050 | 715,135 | |
| 0 | EPM | Evolution Petroleum Corporation | 11/08 | 5.5300 | -0.1100 | -1.95 | 158,309 | 875 | |
| 0 | EQNR | Equinor | 11/08 | 22.7800 | -0.0600 | -0.26 | 4,364,800 | 99,430 | |
| 0 | EQT | EQT | 11/08 | 41.2200 | 0.5300 | 1.30 | 6,800,960 | 280,336 | |
| 0 | FANG | Diamondback Energy | 11/08 | 181.8800 | 0.2900 | 0.16 | 2,559,334 | 465,492 | |
| 0 | FCX | Freeport-McMoran | 11/08 | 46.3600 | -2.2200 | -4.57 | 15,762,497 | 730,749 | |
| 0 | GBR | New Concept Energy, Inc. | 11/08 | 1.2050 | 0.0150 | 1.26 | 26,822 | 32 | |
| 0 | GPRK | Geopark | 11/08 | 7.9800 | -0.0700 | -0.87 | 370,268 | 2,955 | |
| 0 | GTE | Gran Tierra Energy | 11/08 | 6.3800 | -0.3100 | -4.63 | 241,841 | 1,543 | |
| 0 | HES | Hess | 11/08 | 142.1800 | -0.5700 | -0.40 | 1,344,461 | 191,155 | |
| 0 | HNRG | Hallador Energy Company | 11/08 | 10.4400 | -0.1800 | -1.69 | 618,322 | 6,455 | |
| 0 | HUSA | Houston American Energy | 11/08 | 1.3200 | 0.0100 | 0.76 | 370,644 | 489 | |
| 0 | IMO | Imperial Oil | 11/08 | 73.2600 | -0.7200 | -0.97 | 271,869 | 19,917 | |
| 1 | ISRL | Israel Acquisitions | 11/08 | 11.2600 | 0.0100 | 0.09 | 487 | 5 | |
| 0 | KOS | Kosmos Energy | 11/08 | 3.6200 | 0 | 0 | 9,984,719 | 36,145 | |
| 0 | LGCY | Legacy Education | 11/08 | 5.9800 | 0.3300 | 5.84 | 55,308 | 331 | |
| 0 | MRO | Marathon Oil | 11/08 | 28.5000 | -0.0500 | -0.18 | 3,983,432 | 113,528 | |
| 0 | MUR | Murphy Oil | 11/08 | 33.6100 | 0.5700 | 1.73 | 2,298,885 | 77,266 | |
| 0 | MVO | MV Oil Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | MXC | Mexco Energy | 11/08 | 11.8991 | 0.2491 | 2.14 | 27,623 | 329 | |
| 0 | NOG | Northern Oil and Gas | 11/08 | 40.9300 | 0.3900 | 0.96 | 1,255,184 | 51,375 | |
| 0 | OKE | ONEOK | 11/08 | 107.1600 | 3.0200 | 2.90 | 3,575,530 | 383,154 | |
| 0 | OXY | Occidental Petroleum | 11/08 | 50.5300 | -0.6800 | -1.33 | 13,668,137 | 690,651 | |
| 0 | PBR | Petroleo Brasileiro | 11/08 | 13.6800 | 0.2000 | 1.48 | 19,729,508 | 269,900 | |
| 0 | PBR.A | Petroleo Brasileiro - NPV | 11/08 | 12.6700 | 0.1600 | 1.28 | 6,361,820 | 80,604 | |
| 0 | PED | Pedevco | 11/08 | 0.9247 | -0.0003 | -0.03 | 100,137 | 93 | |
| 0 | PNRG | PrimeEnergy Resources | 11/08 | 184.9200 | 4.6000 | 2.55 | 3,125 | 578 | |
| 0 | REI | Ring Energy | 11/08 | 1.5500 | -0.1900 | -10.92 | 3,181,680 | 4,932 | |
| 0 | RRC | Range Resources | 11/08 | 33.0300 | 0.2800 | 0.85 | 1,407,207 | 46,480 | |
| 0 | SM | SM Energy | 11/08 | 43.3700 | 0.0900 | 0.21 | 1,064,320 | 46,160 | |
| 0 | SSL | Sasol | 11/08 | 5.7300 | -0.4100 | -6.68 | 1,195,649 | 6,851 | |
| 0 | SU | Suncor Energy | 11/08 | 39.1600 | -0.4400 | -1.11 | 2,213,766 | 86,691 | |
| 0 | TECK | Teck Resources | 11/08 | 48.6900 | -2.3700 | -4.64 | 3,420,079 | 166,524 | |
| 0 | VET | Vermilion Energy | 11/08 | 9.8500 | -0.2200 | -2.18 | 1,333,214 | 13,132 | |
| 0 | VRN | Veren | 11/08 | 5.2800 | -0.1100 | -2.04 | 6,161,723 | 32,534 | |
| 0 | VTLE | Vital Energy | 11/08 | 31.1700 | 0.6200 | 2.03 | 895,543 | 27,914 | |
| 0 | WTI | W&T Offshore | 11/08 | 2.1500 | -0.3100 | -12.60 | 2,729,724 | 5,869 | |
| 0 | XOM | Exxon Mobil | 11/08 | 121.1100 | -0.0400 | -0.03 | 12,775,675 | 1,547,262 | |
| 0 | YPF | YPF S.A. | 11/08 | 29.2400 | -0.0800 | -0.27 | 2,987,670 | 87,359 |