Israel Acquisitions Corp
〈ISRL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AEIS | Advanced Energy | 11/08 | 117.3600 | 0.0400 | 0.03 | 214,446 | 4 | |
| TTEC | TTEC Holdings | 11/08 | 4.6000 | -0.2000 | -4.17 | 642,108 | 4 | |
| ALCO | Alico, Inc. | 11/08 | 26.3400 | -0.2400 | -0.90 | 15,334 | 4 | |
| GRC | Gorman-Rupp | 11/08 | 42.1600 | 0.3800 | 0.91 | 69,209 | 4 | |
| CCOI | Cogent Communications | 11/08 | 83.7500 | -1.6000 | -1.87 | 473,268 | 4 | |
| SEM | Select Medical Holdings | 11/08 | 39.2700 | 0.7000 | 1.81 | 704,783 | 4 | |
| GBX | Greenbrier Companies | 11/08 | 64.6700 | 0.0300 | 0.05 | 211,652 | 4 | |
| SYNA | Synaptics | 11/08 | 80.9200 | 6.2800 | 8.41 | 893,079 | 4 | |
| PRAA | PRA Group | 11/08 | 24.1800 | -0.0300 | -0.12 | 317,767 | 4 | |
| OSUR | OraSure Technologies | 11/08 | 4.2900 | 0.0500 | 1.18 | 534,677 | 4 | |
| BECN | Beacon Roofing Supply | 11/08 | 103.2500 | 1.0400 | 1.02 | 716,707 | 4 | |
| EBS | Emergent Biosolutions | 11/08 | 11.7700 | 0.7700 | 7.00 | 2,168,164 | 4 | |
| CLNE | Clean Energy Fuels | 11/08 | 3.1500 | -0.1100 | -3.37 | 1,783,300 | 4 | |
| GLDD | Great Lakes Dredge & Dock | 11/08 | 12.6900 | 0.3100 | 2.50 | 443,827 | 4 | |
| CNS | Cohen & Steers | 11/08 | 103.8800 | 1.6800 | 1.64 | 197,619 | 4 | |
| MOD | Modine | 11/08 | 128.1200 | 0.7500 | 0.59 | 632,335 | 4 | |
| PLXS | Plexus | 11/08 | 165.9700 | 1.2700 | 0.77 | 152,531 | 4 | |
| HTLD | Heartland Express | 11/08 | 11.9900 | -0.0600 | -0.50 | 436,701 | 4 | |
| SHEN | Shenandoah | 11/08 | 13.0300 | 0.1400 | 1.09 | 389,526 | 4 | |
| SHOO | Steven Madden | 11/08 | 44.6300 | -0.9700 | -2.13 | 1,340,635 | 4 | |
| GPRE | Green Plains | 11/08 | 11.3650 | -0.3550 | -3.03 | 926,468 | 4 | |
| FORR | Forrester Research | 11/08 | 16.2400 | -0.2000 | -1.22 | 58,165 | 4 | |
| CROX | Crocs | 11/08 | 101.3000 | -0.5600 | -0.55 | 1,836,388 | 4 | |
| STRL | Sterling Infrastructure | 11/08 | 193.6100 | 19.3000 | 11.07 | 482,787 | 4 | |
| OSIS | OSI Systems, Inc. | 11/08 | 151.2100 | 2.1800 | 1.46 | 148,466 | 4 | |
| HURN | Huron Consulting Group | 11/08 | 127.4300 | -0.2300 | -0.18 | 76,961 | 4 | |
| DAR | Darling Ingredients | 11/08 | 40.6800 | 0.3300 | 0.82 | 1,910,503 | 4 | |
| TNC | Tennant | 11/08 | 90.5300 | -1.3400 | -1.46 | 138,537 | 4 | |
| BLKB | Blackbaud | 11/08 | 83.9800 | 0.5000 | 0.60 | 221,599 | 4 | |
| QDEL | QuidelOrtho | 11/08 | 43.7500 | 4.9000 | 12.61 | 2,488,807 | 4 | |
| CRUS | Cirrus Logic | 11/08 | 103.7100 | 0.1600 | 0.15 | 624,917 | 4 | |
| NCMI | National CineMedia | 11/08 | 6.3000 | -0.3050 | -4.62 | 694,643 | 4 | |
| DIN | Dine Brands Global | 11/08 | 34.4500 | -0.7900 | -2.24 | 477,942 | 4 | |
| KFY | Korn Ferry | 11/08 | 78.4300 | 0.5000 | 0.64 | 257,210 | 4 | |
| ACIW | ACI Worldwide | 11/08 | 58.0100 | -1.1900 | -2.01 | 1,332,141 | 4 | |
| WHG | Westwood Holdings Group Inc. | 11/08 | 15.4500 | -0.0500 | -0.32 | 10,822 | 4 | |
| AMKR | Amkor | 11/08 | 27.3600 | -0.3900 | -1.41 | 1,028,119 | 4 | |
| FCFS | FirstCash | 11/08 | 109.0800 | 1.3500 | 1.25 | 231,684 | 4 | |
| VNDA | Vanda Pharmaceuticals | 11/08 | 5.1900 | 0.1700 | 3.39 | 831,245 | 4 | |
| LRN | Stride | 11/08 | 101.8800 | 2.9900 | 3.02 | 986,952 | 4 | |
| ASGN | ASGN | 11/08 | 98.3800 | -0.6900 | -0.70 | 230,889 | 4 | |
| JJSF | J & J Snack Foods | 11/08 | 176.9000 | 1.5400 | 0.88 | 68,554 | 4 | |
| POWI | Power Integrations, Inc. | 11/08 | 66.3100 | 0.9300 | 1.42 | 535,878 | 4 | |
| ZUMZ | Zumiez Inc. | 11/08 | 22.0900 | 0.0300 | 0.14 | 142,449 | 4 | |
| KFRC | Kforce | 11/08 | 61.2200 | -0.9400 | -1.51 | 75,599 | 4 | |
| BCPC | Balchem | 11/08 | 179.3200 | 2.6900 | 1.52 | 135,783 | 4 | |
| IRBT | iRobot | 11/08 | 6.9700 | 0.0550 | 0.80 | 2,435,916 | 4 | |
| IDCC | InterDigital | 11/08 | 183.0700 | 3.8200 | 2.13 | 329,144 | 4 | |
| GTLS | Chart Industries | 11/08 | 166.5900 | 3.6300 | 2.23 | 857,528 | 4 | |
| HEES | H&E Equipment Services | 11/08 | 59.3800 | 0.8700 | 1.49 | 314,420 | 4 | |
| HAE | Haemonetics | 11/08 | 87.4200 | 0.8900 | 1.03 | 1,161,915 | 4 | |
| EXPO | Exponent | 11/08 | 104.9700 | 0.7700 | 0.74 | 326,443 | 4 | |
| DENN | Denny's | 11/08 | 6.9900 | -0.0900 | -1.27 | 376,387 | 4 | |
| OMCL | Omnicell | 11/08 | 50.1400 | -2.3200 | -4.42 | 466,706 | 4 | |
| UEIC | Universal Electronics Inc. | 11/08 | 11.0900 | 2.6700 | 31.71 | 191,945 | 4 | |
| PZZA | Papa John's International, Inc. | 11/08 | 55.0900 | -0.4400 | -0.79 | 1,193,654 | 4 | |
| MCHX | Marchex, Inc. | 11/08 | 1.8400 | 0.0900 | 5.14 | 24,123 | 4 | |
| UIS | Unisys | 11/08 | 8.0700 | -0.1300 | -1.59 | 987,976 | 4 | |
| TBI | TrueBlue | 11/08 | 7.8700 | -0.2100 | -2.60 | 199,694 | 4 | |
| CMCO | Columbus Mckinnon | 11/08 | 36.3000 | -0.2700 | -0.74 | 230,712 | 4 | |
| LPSN | LivePerson | 11/08 | 0.8688 | -0.3412 | -28.20 | 11,418,246 | 4 | |
| HUBG | Hub Group | 11/08 | 48.3700 | 0.8400 | 1.77 | 542,839 | 4 | |
| IPAR | Interparfums | 11/08 | 128.2300 | 2.3500 | 1.87 | 206,459 | 4 | |
| TRS | TriMas | 11/08 | 27.3200 | -0.0700 | -0.26 | 173,910 | 4 | |
| EXLS | ExlService | 11/08 | 45.7300 | 0.2400 | 0.53 | 1,132,801 | 4 | |
| AAON | AAON | 11/08 | 138.2400 | 19.1400 | 16.07 | 700,360 | 4 | |
| USLM | United States Lime & Minerals | 11/08 | 143.1100 | 5.0700 | 3.67 | 159,364 | 4 | |
| AZZ | AZZ Incorporated | 11/08 | 84.5800 | 0.9000 | 1.08 | 249,160 | 4 | |
| MTZ | MasTec | 11/08 | 144.8900 | 3.3600 | 2.37 | 811,434 | 4 | |
| AVAV | AeroVironment | 11/08 | 227.8700 | 4.1800 | 1.87 | 320,947 | 4 | |
| MNRO | Monro | 11/08 | 29.5700 | -0.0600 | -0.20 | 483,540 | 4 | |
| MTRX | Matrix Service Company | 11/08 | 13.0100 | 0.2600 | 2.04 | 169,735 | 4 | |
| EHTH | eHealth | 11/08 | 5.3000 | -0.2600 | -4.68 | 168,432 | 4 | |
| DAKT | Daktronics | 11/08 | 14.9300 | 0.1800 | 1.22 | 276,290 | 4 | |
| GIII | G-III Apparel Group | 11/08 | 30.8600 | -0.5800 | -1.84 | 375,698 | 4 | |
| APEI | American Public Education | 11/08 | 17.3000 | -0.0500 | -0.29 | 107,072 | 4 | |
| TREX | Trex | 11/08 | 72.7600 | 0.8900 | 1.24 | 756,342 | 4 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 11/08 | 5.3000 | 0.1000 | 1.92 | 446,458 | 4 | |
| PETS | PetMed Express | 11/08 | 5.5600 | -0.1700 | -2.97 | 475,401 | 4 | |
| BMI | Badger Meter | 11/08 | 223.4700 | 0.2200 | 0.10 | 205,336 | 4 | |
| SAM | Boston Beer Co. | 11/08 | 308.3500 | 1.1300 | 0.37 | 89,280 | 4 | |
| ENS | Enersys | 11/08 | 97.4400 | 1.7200 | 1.80 | 400,031 | 4 | |
| IRWD | Ironwood Pharmaceuticals | 11/08 | 4.9600 | 0.3000 | 6.44 | 1,569,955 | 4 | |
| RUSHA | Rush Enterprises - Class A | 11/08 | 62.9500 | 0.0200 | 0.03 | 602,057 | 4 | |
| FARO | FARO Technologies | 11/08 | 26.8800 | 1.1800 | 4.59 | 502,265 | 4 | |
| SRDX | SurModics | 11/08 | 38.4600 | 0.0600 | 0.16 | 118,959 | 4 | |
| TTEK | Tetra Tech | 11/08 | 46.8100 | -0.6450 | -1.36 | 2,716,863 | 4 | |
| ALX | Alexander's Inc. | 11/08 | 230.1900 | -2.0300 | -0.87 | 10,821 | 4 | |
| BDC | Belden | 11/08 | 126.6200 | -1.3800 | -1.08 | 284,000 | 4 | |
| CRVL | CorVel | 11/08 | 358.9900 | 5.8500 | 1.66 | 78,345 | 4 | |
| MRTN | Marten Transport | 11/08 | 18.0300 | 0.2600 | 1.46 | 355,074 | 4 | |
| ROG | Rogers Corp. | 11/08 | 108.9100 | -3.0700 | -2.74 | 119,234 | 4 | |
| TISI | Team Inc. | 11/08 | 22.5200 | 4.1500 | 22.59 | 65,910 | 4 | |
| DIOD | Diodes | 11/08 | 64.2300 | 1.4500 | 2.31 | 650,305 | 4 | |
| TITN | Titan Machinery | 11/08 | 14.8300 | -0.3400 | -2.24 | 149,692 | 4 | |
| BJRI | BJ's Restaurants | 11/08 | 35.5300 | -0.1700 | -0.48 | 228,512 | 4 | |
| DHX | DHI Group | 11/08 | 1.8300 | -0.0100 | -0.54 | 101,152 | 4 | |
| NTCT | NetScout Systems | 11/08 | 22.4500 | 0.2900 | 1.31 | 459,621 | 4 | |
| TRC | Tejon Ranch | 11/08 | 16.8300 | 0.3200 | 1.94 | 82,624 | 4 | |
| BOOM | DMC Global | 11/08 | 9.2700 | -0.2300 | -2.42 | 300,169 | 4 | |
| TXRH | Texas Roadhouse, Inc. | 11/08 | 197.7700 | 1.1800 | 0.60 | 504,653 | 4 | |
| DK | Delek US Holdings | 11/08 | 18.0400 | 0.4000 | 2.27 | 1,669,226 | 4 | |
| CVLT | CommVault | 11/08 | 171.5700 | -0.0500 | -0.03 | 451,693 | 4 | |
| MSTR | MicroStrategy Incorporated | 11/08 | 270.4200 | -0.3900 | -0.14 | 18,764,220 | 4 | |
| FRPT | Freshpet | 11/08 | 156.4500 | 3.2300 | 2.11 | 874,429 | 4 | |
| CLW | Clearwater Paper Corp. | 11/08 | 27.1200 | -1.1000 | -3.90 | 538,850 | 4 | |
| NEOG | Neogen | 11/08 | 16.2300 | 0.4500 | 2.85 | 2,148,141 | 4 | |
| GHM | Graham Corporation | 11/08 | 39.0700 | 5.6900 | 17.05 | 175,631 | 4 | |
| CASS | Cass Information Systems | 11/08 | 44.8900 | -0.0400 | -0.09 | 37,740 | 4 | |
| ARAY | Accuray | 11/08 | 2.1500 | 0.0600 | 2.87 | 772,735 | 4 | |
| FWRD | Forward Air | 11/08 | 35.4000 | -1.4500 | -3.93 | 626,938 | 4 | |
| CAKE | Cheesecake Factory | 11/08 | 46.5500 | -0.7500 | -1.59 | 1,345,365 | 4 | |
| LNN | Lindsay | 11/08 | 126.3700 | -1.8900 | -1.47 | 69,142 | 4 | |
| USNA | USANA Health Sciences | 11/08 | 40.2500 | -0.2800 | -0.69 | 117,980 | 4 | |
| ALGT | Allegiant Travel | 11/08 | 73.7200 | 2.6100 | 3.67 | 450,592 | 4 | |
| UNFI | United Natural Foods | 11/08 | 21.4400 | 0.1300 | 0.61 | 394,506 | 4 | |
| MED | Medifast | 11/08 | 19.1600 | -0.7200 | -3.62 | 185,706 | 4 | |
| JBT | John Bean Technologies | 11/08 | 118.9200 | 2.2300 | 1.91 | 567,713 | 4 |