Intra-Cellular Therapies Inc.
〈ITCI〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫藥產業 | 生物製劑 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AMGN | Amgen Inc. | 05/14 | 262.2800 | -8.1700 | -3.02 | 3,933,026 | 1,031,554 | |
| 0 | ABBV | AbbVie | 05/14 | 177.4400 | -10.5600 | -5.62 | 12,211,957 | 2,166,890 | |
| 0 | ASND | Ascendis Pharma | 05/14 | 157.2000 | -4.3200 | -2.67 | 287,112 | 45,134 | |
| 0 | JNJ | Johnson & Johnson | 05/14 | 146.3600 | -2.0800 | -1.40 | 10,215,952 | 1,495,207 | |
| 0 | ICLR | ICON | 05/14 | 132.2300 | -8.2600 | -5.88 | 1,368,710 | 180,985 | |
| 0 | BIIB | Biogen | 05/14 | 120.3700 | -2.7900 | -2.27 | 1,495,858 | 180,056 | |
| 0 | JAZZ | Jazz Pharmaceuticals | 05/14 | 106.5900 | 3.6800 | 3.58 | 1,878,903 | 200,272 | |
| 0 | GILD | Gilead Sciences | 05/14 | 98.3800 | -3.0500 | -3.01 | 10,047,054 | 988,429 | |
| 0 | MRK | Merck | 05/14 | 73.4700 | -3.1600 | -4.12 | 23,721,800 | 1,742,841 | |
| 0 | AZN | AstraZeneca | 05/14 | 66.2300 | -1.4900 | -2.20 | 5,641,348 | 373,626 | |
| 0 | NVO | Novo Nordisk | 05/14 | 64.4100 | -0.9900 | -1.51 | 10,176,137 | 655,445 | |
| 0 | SNY | Sanofi | 05/14 | 49.2100 | -0.7500 | -1.50 | 2,810,614 | 138,310 | |
| 0 | TECH | Bio-Techne | 05/14 | 47.8600 | -3.7500 | -7.27 | 2,849,122 | 136,359 | |
| 0 | PTCT | PTC Therapeutics | 05/14 | 46.7500 | 0.3600 | 0.78 | 1,243,539 | 58,135 | |
| 0 | BMY | Bristol-Myers Squibb | 05/14 | 44.1200 | -2.4700 | -5.30 | 21,973,654 | 969,478 | |
| 0 | GSK | GSK | 05/14 | 36.2200 | -0.1300 | -0.36 | 7,084,171 | 256,589 | |
| 0 | SRPT | Sarepta Therapeutics | 05/14 | 35.7400 | -0.4600 | -1.27 | 5,227,734 | 186,839 | |
| 0 | ACT | Enact Holdings | 05/14 | 35.4800 | -0.6400 | -1.77 | 434,833 | 15,428 | |
| 0 | RARE | Ultragenyx Pharmaceutical | 05/14 | 34.7200 | -0.6800 | -1.92 | 580,961 | 20,171 | |
| 0 | TGTX | TG Therapeutics | 05/14 | 33.4000 | 0.0300 | 0.09 | 1,769,867 | 59,114 | |
| 0 | BAX | Baxter | 05/14 | 30.3200 | -0.8300 | -2.66 | 3,704,574 | 112,323 | |
| 0 | XENE | Xenon Pharmaceuticals | 05/14 | 29.7400 | 0.1400 | 0.47 | 1,437,199 | 42,742 | |
| 0 | RDUS | Radius Recycling | 05/14 | 29.4600 | -0.0500 | -0.17 | 531,218 | 15,650 | |
| 0 | AGIO | Agios Pharmaceuticals | 05/14 | 28.0300 | -0.7100 | -2.47 | 610,838 | 17,122 | |
| 0 | VKTX | Viking Therapeutics | 05/14 | 26.5700 | -1.1650 | -4.20 | 3,807,252 | 101,159 | |
| 0 | PFE | Pfizer | 05/14 | 22.0200 | -0.8500 | -3.72 | 59,393,960 | 1,307,855 | |
| 0 | ADMA | ADMA Biologics | 05/14 | 19.4700 | -0.4100 | -2.06 | 4,188,464 | 81,549 | |
| 0 | MDWD | MediWound | 05/14 | 19.4300 | -0.4900 | -2.46 | 85,188 | 1,655 | |
| 0 | ASMB | Assembly | 05/14 | 12.1100 | -0.2300 | -1.86 | 7,114 | 86 | |
| 0 | ARCT | Arcturus Therapeutics | 05/14 | 10.8400 | -1.0200 | -8.60 | 546,189 | 5,921 | |
| 0 | SNDX | Syndax Pharmaceuticals | 05/14 | 9.2800 | -0.9100 | -8.93 | 3,257,979 | 30,234 | |
| 0 | TBPH | Theravance Biopharma | 05/14 | 8.4100 | -0.5000 | -5.61 | 283,158 | 2,381 | |
| 0 | XNCR | Xencor | 05/14 | 8.1400 | 0.0300 | 0.37 | 1,129,259 | 9,192 | |
| 0 | AUPH | Aurinia Pharmaceuticals | 05/14 | 7.8500 | 0.0300 | 0.38 | 2,097,606 | 16,466 | |
| 0 | RGLS | Regulus Therapeutics | 05/14 | 7.8400 | 0 | 0 | 1,052,868 | 8,254 | |
| 0 | CAPR | Capricor Therapeutics | 05/14 | 7.6700 | 0.3700 | 5.07 | 4,396,449 | 33,721 | |
| 0 | GRFS | Grifols | 05/14 | 7.5700 | -0.2900 | -3.69 | 575,014 | 4,353 | |
| 0 | KMDA | Kamada | 05/14 | 7.0500 | 0.1600 | 2.32 | 337,453 | 2,379 | |
| 0 | PRTA | Prothena | 05/14 | 6.8850 | -0.7050 | -9.29 | 1,882,776 | 12,963 | |
| 0 | ATRA | Atara Biotherapeutics | 05/14 | 6.6100 | -0.0700 | -1.05 | 30,203 | 200 | |
| 0 | ENTA | Enanta Pharmaceuticals | 05/14 | 5.1800 | -0.0500 | -0.96 | 116,227 | 602 | |
| 0 | BLUE | bluebird | 05/14 | 4.9800 | 1.6700 | 50.45 | 9,429,448 | 46,959 | |
| 0 | KPTI | Karyopharm | 05/14 | 4.8500 | -0.0700 | -1.42 | 71,825 | 348 | |
| 0 | CSCI | COSCIENS Biopharma | 05/14 | 3.4550 | -0.0450 | -1.29 | 8,945 | 31 | |
| 0 | ARDX | Ardelyx | 05/14 | 3.2800 | -0.1100 | -3.24 | 5,124,023 | 16,807 | |
| 0 | PBYI | Puma Biotechnology | 05/14 | 2.9000 | -0.1100 | -3.65 | 322,668 | 936 | |
| 0 | GRCE | Grace Therapeutics | 05/14 | 2.7000 | 0.1000 | 3.85 | 13,972 | 38 | |
| 0 | AKBA | Akebia Therapeutics | 05/14 | 2.4500 | -0.0300 | -1.21 | 3,664,205 | 8,977 | |
| 0 | MEIP | MEI Pharma | 05/14 | 2.2200 | 0.1300 | 6.22 | 10,484 | 23 | |
| 0 | CASI | CASI | 05/14 | 1.9100 | 0.0500 | 2.69 | 5,999 | 11 | |
| 0 | INO | Inovio Pharmaceuticals | 05/14 | 1.8800 | -0.0400 | -2.08 | 835,521 | 1,571 | |
| 0 | RDHL | RedHill Biopharma | 05/14 | 1.8800 | -0.0100 | -0.53 | 87,475 | 164 | |
| 0 | MGNX | MacroGenics | 05/14 | 1.5500 | 0.0100 | 0.65 | 432,698 | 671 | |
| 0 | PRQR | ProQR Therapeutics | 05/14 | 1.5500 | 0.0200 | 1.31 | 313,815 | 486 | |
| 0 | NERV | Minerva | 05/14 | 1.5384 | -0.0916 | -5.62 | 5,359 | 8 | |
| 0 | ATNM | Actinium Pharmaceuticals | 05/14 | 1.4600 | -0.0600 | -3.95 | 160,918 | 235 | |
| 0 | GLMD | Galmed Pharmaceuticals | 05/14 | 1.3100 | 0.0200 | 1.55 | 135,014 | 177 | |
| 0 | GALT | Galectin Therapeutics | 05/14 | 1.3000 | -0.0200 | -1.52 | 107,816 | 140 | |
| 0 | NNVC | NanoViricides | 05/14 | 1.2600 | 0.0100 | 0.80 | 49,574 | 62 | |
| 0 | XTLB | XTL Biopharmaceuticals | 05/14 | 1.2400 | -0.0110 | -0.88 | 2,109 | 3 | |
| 0 | BCLI | Brainstorm Cell | 05/14 | 1.1400 | -0.0700 | -5.79 | 100,359 | 114 | |
| 0 | CANF | Can-Fite Biopharma | 05/14 | 1.0350 | -0.0550 | -5.05 | 228,627 | 237 | |
| 0 | FATE | Fate Therapeutics | 05/14 | 0.9600 | -0.0400 | -4.00 | 2,283,164 | 2,192 | |
| 0 | CHRS | Coherus BioSciences | 05/14 | 0.7901 | -0.0350 | -4.24 | 2,592,168 | 2,048 | |
| 0 | ESPR | Esperion Therapeutics | 05/14 | 0.7300 | -0.0507 | -6.49 | 7,067,696 | 5,159 | |
| 0 | FGEN | FibroGen | 05/14 | 0.2999 | 0.0006 | 0.20 | 898,178 | 269 | |
| 0 | OGEN | Oragenics | 05/14 | 0.1958 | -0.0002 | -0.10 | 1,028,752 | 201 | |
| 0 | AFMD | Affimed | 05/14 | 0.1300 | -0.0040 | -2.99 | 11,132,771 | 1,447 |
資料排序中...請稍候
