Intra-Cellular Therapies Inc.
〈ITCI〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫藥產業 | 生物製劑 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AMGN | Amgen Inc. | 04/25 | 280.8400 | 1.0000 | 0.36 | 1,994,615 | 560,168 | |
| 0 | ABBV | AbbVie | 04/25 | 186.0600 | 5.6900 | 3.15 | 10,482,067 | 1,950,293 | |
| 0 | ASND | Ascendis Pharma | 04/25 | 164.1500 | 3.7000 | 2.31 | 560,205 | 91,958 | |
| 0 | JNJ | Johnson & Johnson | 04/25 | 154.5800 | -0.3500 | -0.23 | 8,643,927 | 1,336,178 | |
| 0 | ICLR | ICON | 04/25 | 144.9600 | -0.9600 | -0.66 | 1,049,895 | 152,193 | |
| 0 | BIIB | Biogen | 04/25 | 118.8400 | -0.6700 | -0.56 | 1,538,363 | 182,819 | |
| 0 | JAZZ | Jazz Pharmaceuticals | 04/25 | 110.8000 | 1.8200 | 1.67 | 896,342 | 99,315 | |
| 0 | GILD | Gilead Sciences | 04/25 | 103.1700 | -2.9800 | -2.81 | 14,208,233 | 1,465,863 | |
| 0 | MRK | Merck | 04/25 | 82.7400 | 2.9000 | 3.63 | 28,377,956 | 2,347,992 | |
| 0 | AZN | AstraZeneca | 04/25 | 69.5700 | 0.0200 | 0.03 | 6,662,712 | 463,525 | |
| 0 | NVO | Novo Nordisk | 04/25 | 62.0800 | -0.5500 | -0.88 | 7,835,183 | 486,408 | |
| 0 | SRPT | Sarepta Therapeutics | 04/25 | 60.4400 | -1.3200 | -2.14 | 1,312,947 | 79,355 | |
| 0 | SNY | Sanofi | 04/25 | 52.3200 | -1.2200 | -2.28 | 5,488,691 | 287,168 | |
| 0 | TECH | Bio-Techne | 04/25 | 50.2400 | -0.5400 | -1.06 | 1,468,337 | 73,769 | |
| 0 | PTCT | PTC Therapeutics | 04/25 | 49.5300 | -0.0200 | -0.04 | 593,753 | 29,409 | |
| 0 | BMY | Bristol-Myers Squibb | 04/25 | 47.9000 | -0.7900 | -1.62 | 16,298,783 | 780,712 | |
| 0 | TGTX | TG Therapeutics | 04/25 | 41.3300 | 1.0300 | 2.56 | 1,464,435 | 60,525 | |
| 0 | RARE | Ultragenyx Pharmaceutical | 04/25 | 38.0900 | 0.4500 | 1.20 | 575,374 | 21,916 | |
| 0 | XENE | Xenon Pharmaceuticals | 04/25 | 37.6200 | -0.5800 | -1.52 | 436,004 | 16,402 | |
| 0 | GSK | GSK | 04/25 | 37.4300 | -0.0700 | -0.19 | 3,909,323 | 146,326 | |
| 0 | ACT | Enact Holdings | 04/25 | 34.8600 | -0.6300 | -1.78 | 370,150 | 12,903 | |
| 0 | BAX | Baxter | 04/25 | 30.2200 | -0.1900 | -0.62 | 3,466,652 | 104,762 | |
| 0 | AGIO | Agios Pharmaceuticals | 04/25 | 29.4500 | 0.1900 | 0.65 | 358,865 | 10,569 | |
| 0 | RDUS | Radius Recycling | 04/25 | 29.2400 | 0.0500 | 0.17 | 559,427 | 16,358 | |
| 0 | VKTX | Viking Therapeutics | 04/25 | 24.9900 | -0.6700 | -2.61 | 3,960,974 | 98,985 | |
| 0 | PFE | Pfizer | 04/25 | 22.9200 | 0.1400 | 0.61 | 35,847,676 | 821,629 | |
| 0 | ADMA | ADMA Biologics | 04/25 | 21.8600 | -0.4700 | -2.10 | 2,617,355 | 57,215 | |
| 0 | MDWD | MediWound | 04/25 | 18.0800 | 0.0500 | 0.28 | 42,017 | 760 | |
| 0 | SNDX | Syndax Pharmaceuticals | 04/25 | 13.3300 | 0.0300 | 0.23 | 756,269 | 10,081 | |
| 0 | CAPR | Capricor Therapeutics | 04/25 | 13.0300 | -0.2500 | -1.88 | 935,960 | 12,196 | |
| 0 | ARCT | Arcturus Therapeutics | 04/25 | 12.9100 | 0.0200 | 0.16 | 280,416 | 3,620 | |
| 0 | ASMB | Assembly | 04/25 | 10.7000 | 0.1700 | 1.61 | 9,084 | 97 | |
| 0 | XNCR | Xencor | 04/25 | 10.5100 | -0.3300 | -3.04 | 463,505 | 4,871 | |
| 0 | TBPH | Theravance Biopharma | 04/25 | 9.7500 | 0.2100 | 2.20 | 215,186 | 2,098 | |
| 0 | PRTA | Prothena | 04/25 | 9.7000 | 0.0500 | 0.52 | 491,670 | 4,769 | |
| 0 | AUPH | Aurinia Pharmaceuticals | 04/25 | 8.1800 | 0.0800 | 0.99 | 808,972 | 6,617 | |
| 0 | ATRA | Atara Biotherapeutics | 04/25 | 7.3200 | -0.2800 | -3.68 | 68,941 | 505 | |
| 0 | GRFS | Grifols | 04/25 | 7.2100 | 0.0300 | 0.42 | 1,008,793 | 7,273 | |
| 0 | KMDA | Kamada | 04/25 | 6.6900 | 0.0700 | 1.06 | 27,718 | 185 | |
| 0 | KPTI | Karyopharm | 04/25 | 5.6200 | -0.3500 | -5.86 | 50,937 | 286 | |
| 0 | ENTA | Enanta Pharmaceuticals | 04/25 | 5.5800 | -0.0900 | -1.59 | 179,075 | 999 | |
| 0 | ARDX | Ardelyx | 04/25 | 5.2600 | 0.2400 | 4.78 | 4,563,871 | 24,006 | |
| 0 | BLUE | bluebird | 04/25 | 4.1600 | 0 | 0 | 48,097 | 200 | |
| 0 | CSCI | COSCIENS Biopharma | 04/25 | 3.2200 | 0.0700 | 2.22 | 2,509 | 8 | |
| 0 | PBYI | Puma Biotechnology | 04/25 | 3.0000 | -0.0100 | -0.33 | 164,147 | 492 | |
| 0 | RGLS | Regulus Therapeutics | 04/25 | 2.7600 | -0.0400 | -1.43 | 898,791 | 2,481 | |
| 0 | GRCE | Grace Therapeutics | 04/25 | 2.4900 | 0.1100 | 4.62 | 10,544 | 26 | |
| 0 | RDHL | RedHill Biopharma | 04/25 | 2.4100 | 0.0900 | 3.88 | 35,662 | 86 | |
| 0 | AKBA | Akebia Therapeutics | 04/25 | 2.3800 | 0.1000 | 4.39 | 2,257,850 | 5,374 | |
| 0 | MEIP | MEI Pharma | 04/25 | 2.1000 | -0.0550 | -2.55 | 5,748 | 12 | |
| 0 | CASI | CASI | 04/25 | 2.0501 | 0.0351 | 1.74 | 4,261 | 9 | |
| 0 | INO | Inovio Pharmaceuticals | 04/25 | 1.8700 | -0.0500 | -2.60 | 263,093 | 492 | |
| 0 | NERV | Minerva | 04/25 | 1.7600 | 0.0100 | 0.57 | 5,573 | 10 | |
| 0 | MGNX | MacroGenics | 04/25 | 1.7100 | -0.0800 | -4.47 | 837,467 | 1,432 | |
| 0 | GLMD | Galmed Pharmaceuticals | 04/25 | 1.5700 | -0.0500 | -3.09 | 13,057 | 20 | |
| 0 | PRQR | ProQR Therapeutics | 04/25 | 1.4300 | -0.1100 | -7.14 | 267,872 | 383 | |
| 0 | XTLB | XTL Biopharmaceuticals | 04/25 | 1.4300 | 0.1300 | 10.00 | 2,577 | 4 | |
| 0 | NNVC | NanoViricides | 04/25 | 1.4200 | 0.0700 | 5.19 | 113,025 | 160 | |
| 0 | GALT | Galectin Therapeutics | 04/25 | 1.3200 | -0.1000 | -7.04 | 157,029 | 207 | |
| 0 | ATNM | Actinium Pharmaceuticals | 04/25 | 1.3100 | 0.0400 | 3.15 | 324,480 | 425 | |
| 0 | FATE | Fate Therapeutics | 04/25 | 1.2800 | -0.0700 | -5.19 | 1,237,584 | 1,584 | |
| 0 | CANF | Can-Fite Biopharma | 04/25 | 1.1300 | -0.0400 | -3.42 | 239,298 | 270 | |
| 0 | CHRS | Coherus BioSciences | 04/25 | 1.0300 | 0.0200 | 1.98 | 1,067,530 | 1,100 | |
| 0 | BCLI | Brainstorm Cell | 04/25 | 0.9750 | 0.0550 | 5.98 | 186,053 | 181 | |
| 0 | AFMD | Affimed | 04/25 | 0.9347 | 0.0447 | 5.02 | 97,632 | 91 | |
| 0 | ESPR | Esperion Therapeutics | 04/25 | 0.9200 | 0.0387 | 4.39 | 4,838,959 | 4,452 | |
| 0 | FGEN | FibroGen | 04/25 | 0.3137 | -0.0063 | -1.97 | 921,518 | 289 | |
| 0 | PTN | Palatin Technologies | 04/25 | 0.2070 | -0.0026 | -1.24 | 1,393,173 | 288 | |
| 0 | OGEN | Oragenics | 04/25 | 0.1970 | 0.0029 | 1.49 | 138,981 | 27 |
