首頁 / 個股資料 / 相關公司 / ETF成分股
Intra-Cellular Therapies Inc.
〈ITCI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 56
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 52
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 49
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 49
IONS Ionis Pharmaceuticals 11/21 33.9400 -1.4600 -4.12 1,954,500 48
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 48
NTRA Natera 11/21 169.3600 1.4800 0.88 1,292,813 46
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 45
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 43
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 43
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 43
INSP Inspire Medical Systems 11/21 186.1900 1.4200 0.77 406,408 42
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 42
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 42
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 41
GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 423,934 41
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 40
RARE Ultragenyx Pharmaceutical 11/21 46.0200 -0.3800 -0.82 525,621 40
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 40
ALNY Alnylam Pharmaceuticals 11/21 246.8000 -1.9900 -0.80 687,266 40
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 39
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 39
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 39
VKTX Viking Therapeutics 11/21 51.6300 0.1000 0.19 3,288,990 39
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 39
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 39
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 39
EXAS Exact Sciences 11/21 53.0700 0.3700 0.70 2,578,516 39
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 39
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 39
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 39
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 38
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 38
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 38
RYAN Ryan Specialty 11/21 71.7300 0.8500 1.20 788,416 38
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 38
PEN Penumbra 11/21 240.4900 1.2900 0.54 203,330 38
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 38
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 38
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 38
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 38
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 38
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 38
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 37
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 37
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 37
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 37
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 37
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 37
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 36
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 36
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 36
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 36
PODD Insulet 11/21 262.0000 -4.5800 -1.72 738,921 36
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 36
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 36
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 148,420 36
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 36
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 36
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 36
BFAM Bright Horizons Family Solutions Inc. 11/21 111.0500 2.6900 2.48 591,833 36
APLS Apellis Pharmaceuticals 11/21 27.7500 0.2600 0.95 1,536,257 36
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 36
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 36
DUOL Duolingo 11/21 341.6000 10.4600 3.16 559,515 36
TOST Toast 11/21 42.3600 -0.1400 -0.33 15,695,536 36
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 36
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 35
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 35
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,981,453 35
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,272 35
CAVA CAVA 11/21 144.8000 5.1100 3.66 3,542,551 35
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 35
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 35
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 35
ROIV Roivant Sciences 11/21 11.8200 0.3300 2.87 7,197,593 35
TECH Bio-Techne 11/21 71.0500 2.3300 3.39 1,338,452 35
WFRD Weatherford 11/21 85.3200 2.8900 3.51 850,124 35
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 35
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 34
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 34
GNRC Generac Holdings Inc. 11/21 183.5200 3.3300 1.85 494,127 34
AZEK AZEK 11/21 49.8100 1.5900 3.30 2,454,040 34
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 34
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 34
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 34
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 34
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 34
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 34
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 34
ELAN Elanco Animal Health 11/21 13.4000 -0.0400 -0.30 4,564,612 34
ROKU Roku 11/21 68.6800 -0.0300 -0.04 2,716,757 34
ACHC Acadia Healthcare 11/21 38.5900 -0.5100 -1.30 1,467,286 34
SOFI SoFi Technologies 11/21 15.0100 0.3400 2.32 60,802,784 34
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 34
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 34
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,337,731 34
CTLT Catalent 11/21 59.6600 0.6600 1.12 1,190,016 33
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 33
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 33
TKO TKO 11/21 136.8900 4.1000 3.09 1,257,989 33
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 33
FRPT Freshpet 11/21 156.5700 3.5700 2.33 451,812 33
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 33
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 33
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 33
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 33
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 33
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 33
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 33
AFRM Affirm Holdings 11/21 65.7400 2.5500 4.04 10,112,445 33
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 33
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,657 33
SITE SiteOne Landscape Supply 11/21 143.1400 3.6000 2.58 278,422 33
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 33