首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Intra-Cellular Therapies Inc.
〈ITCI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 04/25 37.4300 0.2200 0.59 1,709,970 63
MEDP Medpace Holdings 04/25 298.5500 -4.3300 -1.43 400,117 59
SRPT Sarepta Therapeutics 04/25 60.4400 -1.3200 -2.14 1,312,947 57
NBIX Neurocrine Biosciences 04/25 106.7300 0.9700 0.92 1,328,677 56
MASI Masimo 04/25 163.7400 1.1100 0.68 324,838 52
CHE Chemed 04/25 555.7400 8.9600 1.64 118,857 50
NTRA Natera 04/25 153.7900 -0.6900 -0.45 806,974 49
HALO Halozyme Therapeutics 04/25 60.4900 1.2400 2.09 992,970 49
JAZZ Jazz Pharmaceuticals 04/25 110.8000 1.8200 1.67 896,342 49
RLI RLI 04/25 72.9700 -2.2500 -2.99 564,203 49
RGEN Repligen 04/25 144.7500 -0.4800 -0.33 440,774 49
PEN Penumbra 04/25 299.7800 1.5300 0.51 609,106 48
UTHR United Therapeutics 04/25 291.3800 -5.0400 -1.70 311,498 48
PCTY Paylocity 04/25 191.1100 2.6000 1.38 342,888 48
INSP Inspire Medical Systems 04/25 159.0600 0.8600 0.54 315,939 47
FIX Comfort Systems USA 04/25 397.4300 21.2200 5.64 1,315,739 47
PLNT Planet Fitness 04/25 95.8000 -0.5300 -0.55 1,077,698 47
GMED Globus Medical 04/25 72.8000 -0.2700 -0.37 629,031 47
HLI Houlihan Lokey 04/25 159.2700 -0.6000 -0.38 157,054 46
CHDN Churchill Downs 04/25 88.3500 0.3600 0.41 2,226,832 46
DBX Dropbox 04/25 28.5800 0.2200 0.78 2,443,596 46
IONS Ionis Pharmaceuticals 04/25 29.7000 0.1300 0.44 1,015,582 46
AAON AAON 04/25 87.9400 2.1000 2.45 843,015 45
GWRE Guidewire Software 04/25 197.4400 -2.4800 -1.24 799,546 45
TTEK Tetra Tech 04/25 31.2100 -0.2900 -0.92 1,017,832 45
INSM Insmed 04/25 69.6900 0.7300 1.06 13,610,828 45
CROX Crocs 04/25 97.6800 -1.0500 -1.06 1,302,755 45
DUOL Duolingo 04/25 381.8300 6.8100 1.82 1,133,589 45
SSD Simpson Manufacturing 04/25 153.5400 -0.8900 -0.58 171,212 45
RYAN Ryan Specialty 04/25 64.8500 -4.7300 -6.80 2,281,717 45
TXRH Texas Roadhouse, Inc. 04/25 161.6400 -0.2000 -0.12 860,164 45
COKE Coca-Cola Consolidated 04/25 1,369.0200 -21.1800 -1.52 31,932 45
LSCC Lattice Semiconductor 04/25 49.0400 -0.0500 -0.10 1,747,531 45
NYT New York Times 04/25 51.2100 0.6000 1.19 1,182,948 45
BFAM Bright Horizons Family Solutions Inc. 04/25 120.6400 0.9100 0.76 252,839 44
BRKR Bruker 04/25 39.0700 0.1000 0.26 1,647,499 44
EHC Encompass Health 04/25 113.3700 11.9600 11.79 2,076,583 44
APPF AppFolio 04/25 192.0200 -42.6300 -18.17 1,562,035 44
CASY Casey's General 04/25 447.3400 0.0500 0.01 419,482 44
EXP Eagle Materials Inc. 04/25 218.8800 -2.4100 -1.09 233,705 44
INCY Incyte 04/25 59.1600 0.1900 0.32 1,237,382 44
SAIA Saia, Inc. 04/25 245.6300 -108.5900 -30.66 4,569,514 44
KNSL Kinsale Capital Group 04/25 419.9900 -81.9800 -16.33 951,003 44
WING Wingstop 04/25 227.3000 9.7100 4.46 679,780 43
OLED Universal Display Corporation 04/25 126.4100 0.9600 0.77 440,763 43
TREX Trex 04/25 57.7400 -1.3900 -2.35 862,314 43
GTLB GitLab 04/25 47.1600 1.4900 3.26 1,567,479 43
NTNX Nutanix 04/25 67.1600 1.4200 2.16 1,933,017 43
MUSA Murphy USA 04/25 491.5500 5.1900 1.07 163,564 43
SOFI SoFi Technologies 04/25 12.8800 0.5700 4.63 70,647,856 43
BWXT BWX Technologies 04/25 108.9700 1.0400 0.96 532,936 43
DOCS Doximity 04/25 56.6500 0.3600 0.64 1,364,622 43
DVA DaVita 04/25 139.5600 0 0 600,720 43
MTN Vail Resorts, Inc. 04/25 140.3000 0.2800 0.20 482,756 43
CNM Core & Main 04/25 52.5300 0.1200 0.23 1,143,556 43
DKS Dick's Sporting Goods 04/25 187.7700 -1.7400 -0.92 586,414 42
AM Antero Midstream 04/25 16.8800 -0.1000 -0.59 1,578,817 42
ENSG Ensign Group 04/25 126.0400 1.1700 0.94 252,230 42
LECO Lincoln Electric 04/25 185.7600 -0.5800 -0.31 238,394 42
LPX Louisiana-Pacific 04/25 86.5300 -0.5000 -0.57 257,511 42
TOST Toast 04/25 36.1000 0.1500 0.42 6,738,551 42
BRBR BellRing Brands 04/25 75.1700 0.3700 0.49 873,203 42
CFLT Confluent 04/25 24.1300 0.8700 3.74 4,468,526 42
LNW Light & Wonder 04/25 84.3900 0.7500 0.90 2,432,072 42
S SentinelOne 04/25 18.4200 0.4400 2.45 2,876,367 42
ADC Agree Realty Corporation 04/25 75.6700 -0.6200 -0.81 1,732,970 42
ALKS Alkermes 04/25 27.8400 0.1700 0.61 1,206,315 42
PCOR Procore Technologies 04/25 63.7400 0.7500 1.19 1,082,219 42
APLS Apellis Pharmaceuticals 04/25 17.4900 -0.0500 -0.29 2,870,339 42
GNRC Generac 04/25 112.8900 -0.9200 -0.81 551,947 42
ESTC Elastic 04/25 84.2200 2.1000 2.56 1,813,098 42
WEX WEX 04/25 129.9100 -0.1500 -0.12 502,580 42
HRB H&R Block, Inc. 04/25 59.6900 0.8800 1.50 1,366,628 42
MTSI MACOM Technology Solutions 04/25 106.2800 0.6000 0.57 324,960 42
MANH Manhattan Associates 04/25 174.5800 0.3700 0.21 569,755 42
THC Tenet Healthcare 04/25 122.1000 -2.1400 -1.72 1,181,755 42
AWI Armstrong World Industries 04/25 138.5000 0.0500 0.04 366,709 41
PODD Insulet 04/25 260.7100 1.3300 0.51 465,391 41
CART Maplebear 04/25 41.9100 0.2500 0.60 2,619,320 41
SKX Skechers U.S.A. 04/25 47.7900 -2.7000 -5.35 6,381,901 41
EXAS Exact Sciences 04/25 45.4600 -0.1400 -0.31 1,093,730 41
EME EMCOR Group 04/25 410.2400 9.6200 2.40 524,514 41
ALSN Allison Transmission 04/25 91.7900 -0.6000 -0.65 792,567 41
ALNY Alnylam Pharmaceuticals 04/25 251.5600 8.9500 3.69 836,371 41
PEGA Pegasystems 04/25 91.6900 0.3500 0.38 1,276,433 41
ETSY Etsy 04/25 45.8600 0.3100 0.68 3,742,292 41
SITE SiteOne Landscape Supply 04/25 114.9900 -2.0600 -1.76 446,038 41
LAMR Lamar Advertising 04/25 112.1200 -0.1100 -0.10 535,327 41
KBR KBR 04/25 53.0500 -0.4500 -0.84 1,060,807 41
AYI Acuity 04/25 242.8400 -0.5900 -0.24 416,072 40
CIEN Ciena 04/25 65.9400 1.6500 2.57 1,600,991 40
CACI CACI International 04/25 449.4900 -7.1800 -1.57 540,293 40
WWD Woodward, Inc. 04/25 181.8700 0.8100 0.45 517,367 40
ONTO Onto Innovation 04/25 125.5900 -0.1200 -0.10 550,595 40
RARE Ultragenyx Pharmaceutical 04/25 38.0900 0.4500 1.20 575,374 40
WMS Advanced Drainage 04/25 111.4300 0.3000 0.27 555,126 40
ROKU Roku 04/25 65.7100 1.0600 1.64 2,971,698 40
BRX Brixmor Property Group Inc. 04/25 25.7800 0.0900 0.35 2,049,655 40
ROIV Roivant Sciences 04/25 11.0100 0.0100 0.09 8,016,595 40
DCI Donaldson 04/25 65.5800 -0.2200 -0.33 534,775 40
LNTH Lantheus Holdings 04/25 101.7700 -1.8700 -1.80 644,519 40
CAVA CAVA 04/25 90.8000 -0.2200 -0.24 1,878,180 40
MKSI MKS Instruments 04/25 74.0800 -0.0500 -0.07 934,377 40
U Unity Software 04/25 22.4500 0.1400 0.63 6,382,566 40
ATI ATI 04/25 53.0900 0.6400 1.22 1,178,074 40
FCN FTI Consulting, Inc. 04/25 162.6800 0.7700 0.48 663,061 40
HQY HealthEquity 04/25 85.8700 0.0400 0.05 559,483 40
HSIC Henry Schein 04/25 65.1700 -1.0600 -1.60 736,946 40
MTDR Matador Resources 04/25 41.0700 0.3200 0.79 2,037,839 40
AZEK AZEK 04/25 49.3600 -0.1300 -0.26 967,206 40
LBRDK Liberty Broadband - Class C 04/25 86.2300 8.8700 11.47 1,177,687 40
CRL Charles River 04/25 114.6600 -1.1000 -0.95 1,516,231 40
SGI Somnigroup 04/25 60.7300 -0.8600 -1.40 3,525,336 40
AFRM Affirm Holdings 04/25 49.0900 0.8900 1.85 4,719,385 40
H Hyatt Hotels Corp. 04/25 112.7800 -0.0700 -0.06 445,447 40

資料排序中...請稍候
1m3m1y5yYTD