Intra-Cellular Therapies Inc.
〈ITCI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| EXEL | Exelixis | 05/14 | 44.6500 | 7.7000 | 20.84 | 12,919,106 | 29 | |
| MEDP | Medpace Holdings | 05/14 | 291.7300 | -18.4200 | -5.94 | 608,805 | 28 | |
| NBIX | Neurocrine Biosciences | 05/14 | 118.7800 | 1.9100 | 1.63 | 1,722,394 | 28 | |
| HALO | Halozyme Therapeutics | 05/14 | 47.9100 | -2.3200 | -4.62 | 7,165,789 | 27 | |
| SRPT | Sarepta Therapeutics | 05/14 | 35.7400 | -0.4600 | -1.27 | 5,227,734 | 27 | |
| MASI | Masimo | 05/14 | 153.1500 | -8.4100 | -5.21 | 1,046,313 | 26 | |
| CHE | Chemed | 05/14 | 553.5200 | -3.6500 | -0.66 | 162,154 | 26 | |
| RGEN | Repligen | 05/14 | 128.0400 | -3.5100 | -2.67 | 497,051 | 25 | |
| MTDR | Matador Resources | 05/14 | 45.8900 | -0.4700 | -1.01 | 1,944,931 | 25 | |
| JAZZ | Jazz Pharmaceuticals | 05/14 | 106.5900 | 3.6800 | 3.58 | 1,878,903 | 25 | |
| SSD | Simpson Manufacturing | 05/14 | 162.4500 | -3.3500 | -2.02 | 347,906 | 25 | |
| SAIA | Saia, Inc. | 05/14 | 288.9900 | 3.9400 | 1.38 | 634,498 | 24 | |
| CROX | Crocs | 05/14 | 118.2600 | -2.0000 | -1.66 | 1,879,562 | 24 | |
| SKX | Skechers U.S.A. | 05/14 | 62.1700 | -0.0800 | -0.13 | 4,145,427 | 24 | |
| RLI | RLI | 05/14 | 73.7000 | -0.6600 | -0.89 | 401,113 | 24 | |
| TXRH | Texas Roadhouse, Inc. | 05/14 | 189.1000 | -1.4100 | -0.74 | 1,225,250 | 24 | |
| TTEK | Tetra Tech | 05/14 | 34.7400 | -0.3000 | -0.86 | 2,498,254 | 24 | |
| LSCC | Lattice Semiconductor | 05/14 | 54.9000 | -0.9800 | -1.75 | 2,125,243 | 24 | |
| GMED | Globus Medical | 05/14 | 58.1700 | -0.0800 | -0.14 | 1,846,419 | 24 | |
| PEN | Penumbra | 05/14 | 288.9700 | -7.0800 | -2.39 | 1,478,694 | 24 | |
| FIX | Comfort Systems USA | 05/14 | 467.5100 | 2.2800 | 0.49 | 527,783 | 24 | |
| INSP | Inspire Medical Systems | 05/14 | 155.8200 | -3.9400 | -2.47 | 448,593 | 24 | |
| MTN | Vail Resorts, Inc. | 05/14 | 149.8000 | 0.4600 | 0.31 | 409,805 | 24 | |
| WMS | Advanced Drainage | 05/14 | 121.6800 | -1.8700 | -1.51 | 1,244,727 | 24 | |
| AAON | AAON | 05/14 | 104.8900 | -1.0600 | -1.00 | 355,332 | 24 | |
| MUSA | Murphy USA | 05/14 | 439.1800 | 3.8000 | 0.87 | 481,903 | 23 | |
| HLI | Houlihan Lokey | 05/14 | 178.7100 | 0.2200 | 0.12 | 302,510 | 23 | |
| WEX | WEX | 05/14 | 137.5600 | -0.5700 | -0.41 | 599,629 | 23 | |
| TREX | Trex | 05/14 | 60.3700 | -1.3000 | -2.11 | 1,514,541 | 23 | |
| DKS | Dick's Sporting Goods | 05/14 | 209.6100 | -2.4300 | -1.15 | 734,268 | 23 | |
| ENSG | Ensign Group | 05/14 | 144.7900 | 1.2300 | 0.86 | 1,259,744 | 23 | |
| INSM | Insmed | 05/14 | 65.6100 | -0.1000 | -0.15 | 2,095,184 | 23 | |
| MTSI | MACOM Technology Solutions | 05/14 | 123.5500 | 0.3000 | 0.24 | 924,340 | 23 | |
| GNRC | Generac | 05/14 | 128.5100 | -0.5600 | -0.43 | 597,773 | 23 | |
| UTHR | United Therapeutics | 05/14 | 299.6800 | -8.3900 | -2.72 | 546,706 | 23 | |
| CASY | Casey's General | 05/14 | 430.8600 | -1.9400 | -0.45 | 294,093 | 23 | |
| LNTH | Lantheus Holdings | 05/14 | 78.8100 | -0.1400 | -0.18 | 1,850,704 | 23 | |
| CHDN | Churchill Downs | 05/14 | 98.8100 | 0.4500 | 0.46 | 879,079 | 23 | |
| OLED | Universal Display Corporation | 05/14 | 154.0400 | -0.4900 | -0.32 | 452,871 | 23 | |
| PCTY | Paylocity | 05/14 | 199.4700 | 0.2400 | 0.12 | 344,322 | 23 | |
| BFAM | Bright Horizons Family Solutions Inc. | 05/14 | 119.9400 | -1.4300 | -1.18 | 449,471 | 23 | |
| EME | EMCOR Group | 05/14 | 466.5700 | -5.8100 | -1.23 | 599,575 | 23 | |
| PLNT | Planet Fitness | 05/14 | 97.9700 | 4.1400 | 4.41 | 2,123,436 | 23 | |
| DVA | DaVita | 05/14 | 139.9000 | -4.0800 | -2.83 | 1,130,983 | 23 | |
| AIT | Applied Industrial | 05/14 | 229.2200 | -2.8800 | -1.24 | 455,415 | 22 | |
| THC | Tenet Healthcare | 05/14 | 159.5700 | 1.8700 | 1.19 | 1,920,598 | 22 | |
| S | SentinelOne | 05/14 | 20.2400 | -0.1000 | -0.49 | 3,855,430 | 22 | |
| GWRE | Guidewire Software | 05/14 | 214.7500 | 0.2500 | 0.12 | 813,714 | 22 | |
| GKOS | Glaukos | 05/14 | 91.5700 | -0.7900 | -0.86 | 692,073 | 22 | |
| KBR | KBR | 05/14 | 55.6600 | -0.3000 | -0.54 | 959,365 | 22 | |
| PODD | Insulet | 05/14 | 321.4100 | 6.9500 | 2.21 | 966,677 | 22 | |
| WING | Wingstop | 05/14 | 306.2500 | 19.9500 | 6.97 | 1,634,272 | 22 | |
| LBRDK | Liberty Broadband - Class C | 05/14 | 96.1300 | 0.8800 | 0.92 | 555,672 | 22 | |
| DBX | Dropbox | 05/14 | 29.6100 | -0.0900 | -0.30 | 3,326,321 | 22 | |
| SGI | Somnigroup | 05/14 | 64.1800 | 0.0600 | 0.09 | 8,511,418 | 22 | |
| H | Hyatt Hotels Corp. | 05/14 | 136.2500 | -0.2500 | -0.18 | 1,149,086 | 22 | |
| LPX | Louisiana-Pacific | 05/14 | 92.7000 | -1.2400 | -1.32 | 754,544 | 22 | |
| XPO | XPO | 05/14 | 127.7200 | 1.7200 | 1.37 | 1,845,002 | 22 | |
| NYT | New York Times | 05/14 | 55.0400 | 0.3500 | 0.64 | 1,088,351 | 22 | |
| ATI | ATI | 05/14 | 75.0700 | 1.1400 | 1.54 | 2,069,788 | 22 | |
| EXAS | Exact Sciences | 05/14 | 54.8700 | 1.2000 | 2.24 | 4,054,392 | 22 | |
| HRB | H&R Block, Inc. | 05/14 | 56.3400 | -0.6100 | -1.07 | 1,545,616 | 22 | |
| EXP | Eagle Materials Inc. | 05/14 | 234.4400 | -3.5100 | -1.48 | 412,102 | 22 | |
| MRK | Merck | 05/14 | 73.4700 | -3.1600 | -4.12 | 23,721,800 | 22 | |
| LECO | Lincoln Electric | 05/14 | 195.7600 | 0.1900 | 0.10 | 393,198 | 22 | |
| CIEN | Ciena | 05/14 | 79.5300 | -1.0600 | -1.32 | 1,876,317 | 22 | |
| INCY | Incyte | 05/14 | 61.1600 | 0.3500 | 0.58 | 2,143,866 | 22 | |
| ROKU | Roku | 05/14 | 71.8800 | 0.4800 | 0.67 | 4,563,666 | 22 | |
| MANH | Manhattan Associates | 05/14 | 194.2000 | -1.3400 | -0.69 | 887,322 | 22 | |
| MTZ | MasTec | 05/14 | 157.3200 | 0.5700 | 0.36 | 841,701 | 22 | |
| SITE | SiteOne Landscape Supply | 05/14 | 124.4200 | -2.5200 | -1.99 | 323,774 | 22 | |
| LAMR | Lamar Advertising | 05/14 | 115.7400 | -3.1500 | -2.65 | 753,103 | 22 | |
| NTRA | Natera | 05/14 | 151.3400 | -0.9400 | -0.62 | 1,189,851 | 22 | |
| DUOL | Duolingo | 05/14 | 540.6800 | 9.2200 | 1.73 | 841,441 | 21 | |
| BWXT | BWX Technologies | 05/14 | 107.1400 | -0.0500 | -0.05 | 877,532 | 21 | |
| ALLY | Ally Financial Inc. | 05/14 | 35.7800 | -0.8700 | -2.37 | 3,216,273 | 21 | |
| APPF | AppFolio | 05/14 | 212.1200 | -4.5800 | -2.11 | 320,599 | 21 | |
| MLI | Mueller Industries, Inc. | 05/14 | 79.3200 | 0.2700 | 0.34 | 930,016 | 21 | |
| ALNY | Alnylam Pharmaceuticals | 05/14 | 267.5500 | 0.6900 | 0.26 | 700,397 | 21 | |
| COKE | Coca-Cola Consolidated | 05/14 | 1,145.0500 | -6.2100 | -0.54 | 81,672 | 21 | |
| SF | Stifel Financial Corp. | 05/14 | 99.3000 | -0.2200 | -0.22 | 761,517 | 21 | |
| TTC | Toro | 05/14 | 75.4100 | -0.4900 | -0.65 | 772,960 | 21 | |
| CRL | Charles River | 05/14 | 138.9500 | -5.0700 | -3.52 | 1,595,652 | 21 | |
| ONTO | Onto Innovation | 05/14 | 104.0800 | 4.8900 | 4.93 | 2,840,182 | 21 | |
| RPM | RPM International | 05/14 | 112.3700 | -2.0500 | -1.79 | 736,003 | 21 | |
| BRBR | BellRing Brands | 05/14 | 63.4800 | -0.1600 | -0.25 | 1,677,034 | 21 | |
| BLD | TopBuild | 05/14 | 300.0000 | -13.1500 | -4.20 | 362,190 | 21 | |
| SNX | TD SYNNEX | 05/14 | 124.5400 | -0.3800 | -0.30 | 488,057 | 21 | |
| CSL | Carlisle | 05/14 | 399.3900 | -1.0000 | -0.25 | 291,719 | 21 | |
| HSIC | Henry Schein | 05/14 | 70.0800 | -0.4600 | -0.65 | 1,568,397 | 21 | |
| CW | Curtiss-Wright | 05/14 | 401.8200 | 6.6700 | 1.69 | 364,780 | 21 | |
| LNW | Light & Wonder | 05/14 | 84.2200 | -4.4700 | -5.04 | 921,493 | 21 | |
| BRKR | Bruker | 05/14 | 36.8500 | -1.8900 | -4.88 | 2,747,885 | 21 | |
| NTNX | Nutanix | 05/14 | 81.8300 | -0.5700 | -0.69 | 3,232,280 | 21 | |
| EHC | Encompass Health | 05/14 | 119.2700 | 1.6600 | 1.41 | 1,195,594 | 21 | |
| MKSI | MKS Instruments | 05/14 | 93.9400 | 0.6200 | 0.66 | 933,651 | 21 | |
| ZTS | Zoetis | 05/14 | 154.9200 | -5.4900 | -3.42 | 3,473,523 | 21 | |
| PFGC | Performance Food | 05/14 | 87.6700 | 0.2300 | 0.26 | 1,350,441 | 21 | |
| WWD | Woodward, Inc. | 05/14 | 206.0800 | 2.7500 | 1.35 | 623,462 | 21 | |
| HQY | HealthEquity | 05/14 | 98.0600 | 1.0700 | 1.10 | 972,658 | 21 | |
| BPMC | Blueprint Medicines | 05/14 | 97.5100 | -1.8950 | -1.91 | 424,300 | 21 | |
| ADC | Agree Realty Corporation | 05/14 | 72.4200 | -0.5000 | -0.69 | 1,458,211 | 21 | |
| BMRN | BioMarin | 05/14 | 58.7000 | -1.0800 | -1.81 | 1,871,435 | 21 | |
| FCN | FTI Consulting, Inc. | 05/14 | 161.7600 | -1.1500 | -0.71 | 484,368 | 21 | |
| JLL | Jones Lang LaSalle | 05/14 | 236.0400 | -3.5800 | -1.49 | 268,848 | 21 | |
| EGP | EastGroup Properties Inc. | 05/14 | 168.1900 | -3.1300 | -1.83 | 362,684 | 21 | |
| CFR | Cullen/Frost Bankers Inc. | 05/14 | 130.2100 | -0.2800 | -0.21 | 284,640 | 21 | |
| LLY | Eli Lilly | 05/14 | 715.5600 | -30.5000 | -4.09 | 7,558,516 | 21 | |
| KNSL | Kinsale Capital Group | 05/14 | 438.9900 | -7.3500 | -1.65 | 171,679 | 21 | |
| EVR | Evercore | 05/14 | 240.2600 | 4.1100 | 1.74 | 939,501 | 21 | |
| RYAN | Ryan Specialty | 05/14 | 68.3600 | 0.2000 | 0.29 | 951,896 | 21 |
資料排序中...請稍候
