Illinois Tool Works Inc.
〈ITW〉
 |
 |
 |
|
 |
| 電機機械．鋼鐵金屬．電子 | 機械．線材、盤元．電子其他 | 其他產業機械．螺絲、螺帽．電子其他 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ITW | Illinois Tool Works Inc. | 04/08 | 218.4100 | -3.3400 | -1.51 | 1,840,063 | 401,888 | |
| 0 | MTD | Mettler-Toledo | 04/08 | 972.5100 | -59.6400 | -5.78 | 247,271 | 240,474 | |
| 0 | KAI | Kadant | 04/08 | 291.5400 | -8.3900 | -2.80 | 128,151 | 37,361 | |
| 0 | HON | Honeywell | 04/08 | 182.8600 | -4.6000 | -2.45 | 6,952,006 | 1,271,244 | |
| 0 | DOV | Dover | 04/08 | 151.1400 | -0.3300 | -0.22 | 1,465,787 | 221,539 | |
| 0 | ESE | ESCO Technologies | 04/08 | 139.8600 | -2.4800 | -1.74 | 178,298 | 24,937 | |
| 0 | SXI | Standex | 04/08 | 133.9500 | -3.8400 | -2.79 | 89,783 | 12,026 | |
| 0 | MIDD | The Middleby Corporation | 04/08 | 125.1400 | -4.1300 | -3.19 | 1,856,133 | 232,276 | |
| 0 | JBTM | JBT Marel | 04/08 | 95.5300 | -5.3300 | -5.28 | 638,390 | 60,985 | |
| 0 | GGG | Graco | 04/08 | 74.0200 | -0.4100 | -0.55 | 1,540,301 | 114,013 | |
| 0 | TNC | Tennant | 04/08 | 69.5300 | -1.8400 | -2.58 | 269,264 | 18,722 | |
| 0 | FMC | FMC | 04/08 | 33.9800 | -1.2300 | -3.49 | 4,036,344 | 137,155 | |
| 0 | GPK | Graphic Packaging | 04/08 | 23.6000 | -0.7300 | -3.00 | 3,361,757 | 79,337 | |
| 0 | EVI | EVI Industries | 04/08 | 17.3500 | -0.2400 | -1.36 | 15,230 | 264 | |
| 0 | MTW | Manitowoc Company | 04/08 | 7.2400 | -0.1800 | -2.43 | 396,092 | 2,868 | |
| 0 | KTEC | KraneShares Hang Seng TECH Index ETF | N/A | N/A | N/A | N/A | N/A | N/A |
資料排序中...請稍候
