Illinois Tool Works Inc.
〈ITW〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 04/17 | 27.1500 | 0.1300 | 0.48 | 24,870,252 | 678 | |
| BAC | Bank of America | 04/17 | 37.4100 | 0.0800 | 0.21 | 47,144,444 | 580 | |
| JPM | JPMorgan Chase | 04/17 | 231.9600 | 2.3500 | 1.02 | 9,557,946 | 575 | |
| CMCSA | Comcast | 04/17 | 34.0100 | 0.4600 | 1.37 | 21,576,016 | 536 | |
| MS | Morgan Stanley | 04/17 | 109.1800 | 1.3200 | 1.22 | 5,233,128 | 516 | |
| DUK | Duke Energy | 04/17 | 121.8000 | 1.4500 | 1.20 | 3,409,815 | 504 | |
| UNH | UnitedHealth | 04/17 | 454.1100 | -130.9300 | -22.38 | 29,120,168 | 500 | |
| FN | Fabrinet | 04/17 | 183.6600 | -3.0400 | -1.63 | 425,342 | 486 | |
| WFC | Wells Fargo | 04/17 | 64.7100 | 0.7300 | 1.14 | 18,961,772 | 485 | |
| C | Citigroup | 04/17 | 63.2500 | 1.1500 | 1.85 | 14,656,305 | 467 | |
| VZ | Verizon Communications | 04/17 | 44.0400 | 0.4300 | 0.99 | 16,504,842 | 464 | |
| AAPL | Apple | 04/17 | 196.9800 | 2.7100 | 1.39 | 51,231,968 | 461 | |
| GS | Goldman Sachs | 04/17 | 509.4900 | 10.4400 | 2.09 | 2,593,496 | 445 | |
| HD | Home Depot | 04/17 | 355.0600 | 9.0700 | 2.62 | 3,232,397 | 431 | |
| ORCL | Oracle | 04/17 | 128.6200 | -1.1400 | -0.88 | 8,925,522 | 424 | |
| SO | Southern | 04/17 | 91.8100 | 1.3400 | 1.48 | 3,462,093 | 404 | |
| AMGN | Amgen Inc. | 04/17 | 277.2900 | -5.3500 | -1.89 | 4,371,880 | 390 | |
| GM | General Motors | 04/17 | 44.5700 | 0.3500 | 0.79 | 11,707,464 | 389 | |
| PEP | PepsiCo | 04/17 | 142.8400 | 2.7500 | 1.96 | 6,131,364 | 387 | |
| F | Ford Motor | 04/17 | 9.6300 | 0.2300 | 2.45 | 129,204,568 | 386 | |
| TMUS | T-Mobile US | 04/17 | 262.0400 | 2.4000 | 0.92 | 3,489,567 | 383 | |
| NEE | NextEra Energy | 04/17 | 66.3100 | 0.6700 | 1.02 | 11,212,554 | 382 | |
| KO | Coca-Cola | 04/17 | 73.0000 | 1.3200 | 1.84 | 20,754,496 | 374 | |
| MRK | Merck | 04/17 | 78.0000 | 1.5400 | 2.01 | 21,416,484 | 374 | |
| AEP | American Electric Power | 04/17 | 107.7100 | 1.7900 | 1.69 | 3,156,828 | 370 | |
| ABBV | AbbVie | 04/17 | 172.9900 | 1.3100 | 0.76 | 8,998,056 | 370 | |
| DE | Deere | 04/17 | 452.0700 | -0.3500 | -0.08 | 1,044,874 | 368 | |
| LOW | Lowe's | 04/17 | 219.0000 | 4.5900 | 2.14 | 2,166,915 | 367 | |
| IBM | IBM | 04/17 | 238.8100 | 0.2400 | 0.10 | 4,635,204 | 358 | |
| MCD | McDonalds | 04/17 | 311.3000 | 2.2000 | 0.71 | 2,728,460 | 355 | |
| CHTR | Charter Communications | 04/17 | 338.9600 | 6.4600 | 1.94 | 934,327 | 355 | |
| MSFT | Microsoft | 04/17 | 367.7800 | -3.8300 | -1.03 | 21,120,192 | 353 | |
| AVGO | Broadcom | 04/17 | 170.9900 | -3.6200 | -2.07 | 22,501,784 | 353 | |
| LLY | Eli Lilly | 04/17 | 839.9600 | 105.0600 | 14.30 | 10,853,385 | 348 | |
| INTC | Intel | 04/17 | 18.9300 | -0.3000 | -1.56 | 85,646,664 | 346 | |
| BK | Bank of New York Mellon | 04/17 | 76.3400 | 0.6100 | 0.81 | 4,318,572 | 344 | |
| UNP | Union Pacific | 04/17 | 220.2600 | 3.6600 | 1.69 | 4,545,781 | 343 | |
| JNJ | Johnson & Johnson | 04/17 | 157.4700 | 3.5600 | 2.31 | 10,981,067 | 343 | |
| BMY | Bristol-Myers Squibb | 04/17 | 49.2300 | -0.1300 | -0.26 | 14,244,541 | 342 | |
| CVS | CVS Health | 04/17 | 67.2900 | -1.2600 | -1.84 | 16,055,652 | 342 | |
| AMZN | Amazon | 04/17 | 172.6100 | -1.7200 | -0.99 | 44,726,452 | 339 | |
| D | Dominion Energy | 04/17 | 53.1700 | 0.1100 | 0.21 | 8,734,017 | 337 | |
| PFE | Pfizer | 04/17 | 22.1400 | 0.1000 | 0.45 | 54,073,684 | 335 | |
| PG | Procter & Gamble | 04/17 | 170.6300 | 4.2400 | 2.55 | 7,227,061 | 333 | |
| EXC | Exelon | 04/17 | 47.2600 | 0.7500 | 1.61 | 7,496,332 | 333 | |
| AXP | American Express | 04/17 | 251.3100 | -1.6100 | -0.64 | 3,907,488 | 332 | |
| XEL | Xcel Energy | 04/17 | 70.1300 | 1.0300 | 1.49 | 2,784,549 | 330 | |
| HCA | HCA Healthcare | 04/17 | 335.0100 | 4.0100 | 1.21 | 1,830,645 | 329 | |
| PM | Philip Morris International Inc. | 04/17 | 163.2100 | 2.7300 | 1.70 | 7,546,403 | 327 | |
| GILD | Gilead Sciences | 04/17 | 104.5400 | -0.3400 | -0.32 | 8,066,776 | 320 | |
| DIS | Disney | 04/17 | 84.8100 | 2.0400 | 2.46 | 14,810,894 | 319 | |
| AMT | American Tower | 04/17 | 222.6600 | 4.6600 | 2.14 | 2,599,062 | 319 | |
| SRE | Sempra | 04/17 | 71.1200 | 0.7300 | 1.04 | 3,595,056 | 318 | |
| EIX | Edison International | 04/17 | 57.3900 | 1.0600 | 1.88 | 2,010,304 | 318 | |
| PNC | PNC Financial Services | 04/17 | 152.3300 | 0.7900 | 0.52 | 3,564,384 | 317 | |
| WMT | Walmart | 04/17 | 93.2200 | 2.0300 | 2.23 | 21,393,916 | 316 | |
| LMT | Lockheed Martin | 04/17 | 464.0800 | -13.0000 | -2.72 | 3,052,804 | 315 | |
| MA | Mastercard | 04/17 | 517.3300 | 3.9000 | 0.76 | 3,329,846 | 312 | |
| BA | Boeing | 04/17 | 161.9000 | 5.4300 | 3.47 | 9,227,259 | 311 | |
| CAT | Caterpillar | 04/17 | 294.2500 | 4.1100 | 1.42 | 2,717,624 | 310 | |
| COF | Capital One Financial Corp. | 04/17 | 162.7700 | 2.7100 | 1.69 | 2,340,528 | 306 | |
| KMI | Kinder Morgan | 04/17 | 27.1000 | 0.1500 | 0.56 | 22,874,120 | 301 | |
| ELV | Elevance Health | 04/17 | 424.5300 | -10.5100 | -2.42 | 3,569,469 | 301 | |
| HON | Honeywell | 04/17 | 196.6000 | 3.3200 | 1.72 | 3,215,569 | 300 | |
| CSCO | Cisco | 04/17 | 55.7600 | 0 | 0 | 15,910,364 | 297 | |
| HSBC | HSBC Holdings | 04/17 | 52.5000 | 0.5200 | 1.00 | 1,700,947 | 297 | |
| ED | Consolidated Edison | 04/17 | 112.1000 | 0.6600 | 0.59 | 2,055,242 | 294 | |
| WMB | Williams Cos. | 04/17 | 58.6200 | 0.3600 | 0.62 | 6,896,081 | 293 | |
| MMC | Marsh & McLennan Companies Inc. | 04/17 | 220.0700 | -11.2500 | -4.86 | 4,377,641 | 292 | |
| UPS | UPS | 04/17 | 96.4300 | 2.2300 | 2.37 | 4,740,071 | 292 | |
| CI | Cigna Group | 04/17 | 330.1300 | 0.6900 | 0.21 | 2,847,281 | 291 | |
| PCG | PG&E | 04/17 | 17.2300 | 0.0500 | 0.29 | 15,360,318 | 290 | |
| PLD | ProLogis | 04/17 | 102.1000 | 1.8100 | 1.80 | 6,213,179 | 289 | |
| QCOM | QUALCOMM | 04/17 | 136.6600 | 0.9200 | 0.68 | 7,135,854 | 289 | |
| DTE | DTE Energy | 04/17 | 133.5500 | 1.5300 | 1.16 | 1,389,437 | 289 | |
| OKE | ONEOK | 04/17 | 86.2300 | 1.4300 | 1.69 | 2,758,018 | 288 | |
| PRU | Prudential Financial | 04/17 | 99.4700 | 0.8500 | 0.86 | 1,480,035 | 287 | |
| MO | Altria Group | 04/17 | 58.1600 | 0.8900 | 1.55 | 8,765,656 | 286 | |
| USB | U.S. Bancorp | 04/17 | 38.2000 | 0.3800 | 1.00 | 12,538,841 | 286 | |
| WM | Waste Management | 04/17 | 230.9100 | 1.3400 | 0.58 | 1,372,335 | 286 | |
| V | Visa | 04/17 | 329.6100 | -1.7200 | -0.52 | 5,655,943 | 286 | |
| ETR | Entergy | 04/17 | 83.2700 | 1.0300 | 1.25 | 3,228,172 | 284 | |
| PPL | PPL | 04/17 | 35.7200 | 0.4400 | 1.25 | 5,110,918 | 283 | |
| XOM | Exxon Mobil | 04/17 | 106.9200 | 2.7300 | 2.62 | 17,916,472 | 280 | |
| TXN | Texas Instruments | 04/17 | 148.4400 | 1.8900 | 1.29 | 5,739,221 | 278 | |
| CSX | CSX | 04/17 | 27.6800 | 0.3300 | 1.21 | 21,437,658 | 276 | |
| TGT | Target | 04/17 | 93.1100 | 2.6500 | 2.93 | 5,349,810 | 276 | |
| KMB | Kimberly-Clark | 04/17 | 142.8100 | 3.1100 | 2.23 | 2,108,310 | 273 | |
| ADP | Automatic Data Processing | 04/17 | 293.2800 | -0.8600 | -0.29 | 1,667,101 | 273 | |
| SBUX | Starbucks | 04/17 | 81.5000 | 0.7400 | 0.92 | 9,787,506 | 272 | |
| SYK | Stryker | 04/17 | 346.5000 | -0.1700 | -0.05 | 1,349,941 | 270 | |
| MET | MetLife, Inc. | 04/17 | 72.5500 | 0.8500 | 1.19 | 2,739,293 | 269 | |
| SPG | Simon Property Group Inc. | 04/17 | 150.4000 | 2.3500 | 1.59 | 1,267,537 | 268 | |
| PEG | Public Service Enterprise Group Inc. | 04/17 | 83.3600 | 0.3300 | 0.40 | 2,125,183 | 267 | |
| BDX | BD | 04/17 | 198.7100 | -1.6900 | -0.84 | 4,067,104 | 265 | |
| TMO | Thermo Fisher Scientific | 04/17 | 427.5000 | -9.2900 | -2.13 | 3,038,277 | 265 | |
| GE | GE Aerospace | 04/17 | 181.7900 | -0.6600 | -0.36 | 4,931,986 | 264 | |
| GD | General Dynamics | 04/17 | 276.0800 | -0.5500 | -0.20 | 1,722,008 | 264 | |
| RTX | RTX | 04/17 | 128.8900 | -0.3600 | -0.28 | 5,228,349 | 263 | |
| NKE | Nike | 04/17 | 55.7600 | 2.2100 | 4.13 | 18,935,084 | 262 | |
| CCI | Crown Castle | 04/17 | 103.5900 | 2.3400 | 2.31 | 1,860,194 | 262 |
資料排序中...請稍候
