J & J Snack Foods Corp.
〈JJSF〉
 |
 |
 |
|
 |
| 食品飲料 | 飲料相關．食品加工 | 非酒精飲料．食品加工 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABEV | Ambev S.A. | 11/11 | 2.2000 | 0.0300 | 1.38 | 23,894,576 | 52,568 | |
| 0 | AKO.A | Embotelladora Andina S.A. CL 'A' | 11/11 | 13.1500 | -0.3400 | -2.52 | 479 | 6 | |
| 0 | AKO.B | Embotelladora Andina S.A. CL 'B' | 11/11 | 17.4900 | -0.4600 | -2.56 | 4,809 | 84 | |
| 0 | BRFS | BRF | 11/11 | 4.2100 | -0.0200 | -0.47 | 1,770,160 | 7,452 | |
| 0 | BUD | Anheuser-Busch Inbev | 11/11 | 57.0700 | -0.2100 | -0.37 | 3,992,168 | 227,833 | |
| 0 | CCEP | Coca-Cola Europacific Partners | 11/11 | 77.0600 | -0.8300 | -1.07 | 1,024,965 | 78,984 | |
| 0 | CCU | Compania Cervecerias Unidas S.A. | 11/11 | 10.8800 | -0.2500 | -2.25 | 87,125 | 948 | |
| 0 | COKE | Coca-Cola Consolidated | 11/11 | 1,220.8700 | -3.6900 | -0.30 | 38,089 | 46,502 | |
| 0 | FARM | Farmer Brothers | 11/11 | 2.0700 | -0.0600 | -2.82 | 115,095 | 238 | |
| 0 | FIZZ | National Beverage Corp. | 11/11 | 49.7200 | 0.4000 | 0.81 | 137,028 | 6,813 | |
| 0 | FMX | Fomento Economico Mexicano S.A.B | 11/11 | 96.2000 | -0.6700 | -0.69 | 812,864 | 78,198 | |
| 0 | HSY | Hershey | 11/11 | 178.5100 | 2.8400 | 1.62 | 2,159,558 | 385,503 | |
| 1 | JJSF | J & J Snack Foods | 11/11 | 176.6700 | -0.2300 | -0.13 | 76,009 | 13,429 | |
| 0 | KDP | Keurig Dr Pepper | 11/11 | 33.2000 | 0.3200 | 0.97 | 8,233,265 | 273,344 | |
| 0 | KO | Coca-Cola | 11/11 | 63.3600 | -0.5600 | -0.88 | 13,980,873 | 885,828 | |
| 0 | KOF | Coca-Cola FEMSA | 11/11 | 81.7700 | -0.6200 | -0.75 | 119,587 | 9,779 | |
| 0 | LWAY | Lifeway Foods | 11/11 | 24.1800 | 1.1200 | 4.86 | 114,157 | 2,760 | |
| 0 | MDLZ | Mondelez International | 11/11 | 66.1000 | -0.1000 | -0.15 | 7,972,393 | 526,975 | |
| 0 | MNST | Monster Beverage | 11/11 | 55.7400 | 1.6000 | 2.96 | 7,435,487 | 414,454 | |
| 0 | PEP | PepsiCo | 11/11 | 164.2600 | -0.8500 | -0.51 | 3,761,969 | 617,941 | |
| 0 | THS | TREEHOUSE FOODS INC. | 11/11 | 37.2000 | -0.4300 | -1.14 | 772,619 | 28,741 |