首頁 / 個股資料 / 相關公司 / ETF成分股
J & J Snack Foods Corp.
〈JJSF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 110
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 91
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 91
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 89
WDFC WD-40 08/29 216.0400 -1.6550 -0.76 90,408 88
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 86
CALM Cal-Maine Foods 08/29 115.6400 0.2400 0.21 544,427 86
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 85
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 84
FELE Franklin Electric Co., Inc. 08/29 97.8600 -1.0600 -1.07 163,661 82
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 82
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 81
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 78
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 78
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 78
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 76
PRGS Progress Software 08/29 46.2900 -0.0200 -0.04 424,428 76
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 76
CNK Cinemark 08/29 25.8000 0.3100 1.22 3,706,720 76
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 75
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 75
SXT Sensient Technologies 08/29 113.4600 -1.3400 -1.17 271,557 75
TR Tootsie 08/29 40.2100 -0.2000 -0.49 141,115 75
BMI Badger Meter 08/29 182.9200 -3.5700 -1.91 412,987 75
IPAR Interparfums 08/29 114.9400 -1.5900 -1.36 128,241 74
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 74
CTS CTS 08/29 42.4900 -0.4400 -1.02 141,519 74
BCPC Balchem 08/29 162.0900 0.1000 0.06 195,297 74
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 74
LNN Lindsay 08/29 137.2300 -2.1800 -1.56 91,321 74
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 73
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 73
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 73
CBU Community Financial System 08/29 59.8900 -0.6500 -1.07 192,650 73
CAKE Cheesecake Factory 08/29 61.4600 -0.5800 -0.93 812,237 73
DORM Dorman Products 08/29 161.7900 0.2900 0.18 138,908 73
OSIS OSI Systems, Inc. 08/29 230.0500 0.9300 0.41 122,191 72
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 72
ROG Rogers Corp. 08/29 78.4600 0.0500 0.06 251,105 72
DIOD Diodes 08/29 54.4350 -1.3850 -2.48 575,334 72
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 72
AEIS Advanced Energy 08/29 149.6800 -5.8700 -3.77 290,725 72
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 71
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 71
UVV Universal Corp. 08/29 55.9500 0.6600 1.19 224,694 71
AIN Albany 08/29 63.5100 -0.4100 -0.64 186,576 71
ANDE Andersons 08/29 40.9000 0.0700 0.17 184,779 71
AVA Avista 08/29 36.5400 -0.0100 -0.03 455,748 71
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 71
FUL H.B. Fuller 08/29 61.0500 0.0800 0.13 281,432 71
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 71
ABM ABM Industries 08/29 49.1700 0.1100 0.22 407,470 71
ESE ESCO Technologies 08/29 200.9100 -2.8000 -1.37 427,618 71
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 71
NWN Northwest Natural Holding 08/29 41.5300 0.2300 0.56 193,421 70
CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 70
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 70
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 69
WWW Wolverine World Wide 08/29 31.9400 -0.4600 -1.42 1,389,189 69
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 69
AMSF AMERISAFE 08/29 46.1800 0.2400 0.52 53,442 69
TNC Tennant 08/29 82.0400 -0.9400 -1.13 80,877 69
EIG Employers Holdings Inc. 08/29 43.2600 0.3600 0.84 144,898 69
HI Hillenbrand 08/29 25.3900 -0.4900 -1.89 348,516 69
GNW Genworth Financial Inc. Cl A 08/29 8.5700 -0.0100 -0.12 2,956,419 69
CHCO City Holding 08/29 128.4800 -1.2600 -0.97 72,259 69
AZZ AZZ Incorporated 08/29 112.8900 -2.1100 -1.83 170,812 69
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 68
LTC LTC Properties Inc. 08/29 36.5000 0.0300 0.08 272,747 68
ACIW ACI Worldwide 08/29 49.3500 0.1500 0.30 789,288 68
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 68
MGEE MGE Energy Inc. 08/29 85.1500 -0.8600 -1.00 104,987 68
GTY Getty Realty Corp. 08/29 28.5900 0.1700 0.60 274,210 68
TTMI TTM Technologies 08/29 44.5700 -2.3300 -4.97 1,517,780 68
CRVL CorVel 08/29 89.0500 -0.2500 -0.28 138,151 68
CPK Chesapeake Utilities 08/29 123.5800 0.1400 0.11 73,635 68
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 68
HWKN Hawkins 08/29 167.3300 -2.4900 -1.47 95,760 68
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 67
KALU Kaiser Aluminum 08/29 77.8700 -0.6300 -0.80 64,089 67
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 67
CNMD CONMED 08/29 54.3600 0.6300 1.17 228,637 67
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 67
FIZZ National Beverage Corp. 08/29 42.0500 -0.0500 -0.12 129,604 67
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 67
HUBG Hub Group 08/29 37.4200 0.1100 0.29 722,801 67
PSMT PriceSmart 08/29 107.2600 -0.8000 -0.74 146,485 67
IOSP Innospec 08/29 87.5900 0 0 124,796 67
KWR Quaker Houghton 08/29 145.0700 -0.2900 -0.20 219,581 67
AKR Acadia Realty Trust 08/29 20.0100 -0.0500 -0.25 1,558,754 67
PZZA Papa John's International, Inc. 08/29 48.7100 1.0400 2.18 832,685 66
LXP LXP Industrial Trust 08/29 9.0800 0 0 2,179,826 66
STRA Strategic Education 08/29 81.3500 -0.1600 -0.20 130,400 66
THS TREEHOUSE FOODS INC. 08/29 18.3400 0.2100 1.16 561,745 66
KSS Kohl's Corporation 08/29 15.0600 -0.3100 -2.02 5,707,028 66
WABC Westamerica Bancorporation 08/29 50.0100 -0.0200 -0.04 262,540 66
MHO M/I Homes 08/29 147.2600 0.8500 0.58 248,865 66
SAFT Safety Insurance 08/29 74.0100 0.3200 0.43 151,512 66
MATX Matson, Inc. 08/29 104.0500 -1.4000 -1.33 347,466 66
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 66
KN Knowles 08/29 21.3500 -0.3700 -1.70 398,894 66
MTRN Materion 08/29 110.8000 -0.1400 -0.13 137,999 66
FSS Federal Signal 08/29 122.9900 -3.9700 -3.13 408,992 66
CVBF CVB Financial 08/29 20.1300 -0.0800 -0.40 703,600 66