Jones Lang LaSalle Incorporated
〈JLL〉
 |
 |
 |
|
 |
| 營建地產 | 地產 | 物業投資發展 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | JLL | Jones Lang LaSalle | 04/17 | 211.1200 | 0.4700 | 0.22 | 401,615 | 84,789 | |
| 0 | NEN | New England Realty Associates | 04/17 | 79.3313 | 2.5713 | 3.35 | 306 | 24 | |
| 0 | TRNO | Terreno Realty | 04/17 | 57.6900 | 0.9600 | 1.69 | 1,072,632 | 61,880 | |
| 0 | REX | Rex American Resources Corp. | 04/17 | 39.9700 | 0.4000 | 1.01 | 153,288 | 6,127 | |
| 0 | MAYS | J. W. Mays | 04/17 | 37.4900 | 0 | 0 | 5 | 0 | |
| 0 | ALCO | Alico, Inc. | 04/17 | 29.4500 | 0.5300 | 1.83 | 30,653 | 903 | |
| 0 | BIP | Brookfield Infrastructure Partners | 04/17 | 27.9000 | -0.6300 | -2.21 | 2,578,970 | 71,953 | |
| 0 | FRPH | FRP Holdings | 04/17 | 26.8800 | 0.0150 | 0.06 | 53,656 | 1,442 | |
| 0 | AXR | Amrep | 04/17 | 24.5500 | 1.2600 | 5.41 | 28,082 | 689 | |
| 0 | FOR | Forestar Group | 04/17 | 18.9300 | -0.1100 | -0.58 | 409,003 | 7,742 | |
| 0 | STRS | Stratus Properties | 04/17 | 18.3300 | 0.6000 | 3.38 | 4,623 | 85 | |
| 0 | CTO | CTO Realty Growth | 04/17 | 18.1400 | 0.1500 | 0.83 | 195,825 | 3,552 | |
| 0 | LMNR | Limoneira Co | 04/17 | 16.0150 | 0.0950 | 0.60 | 118,521 | 1,898 | |
| 0 | IRS | IRSA | 04/17 | 14.6200 | 0.6600 | 4.73 | 94,329 | 1,379 | |
| 0 | INTG | InterGroup | 04/17 | 12.9600 | -0.3400 | -2.56 | 3,639 | 47 | |
| 0 | CRESY | Cresud | 04/17 | 12.3900 | 0.4300 | 3.60 | 217,146 | 2,690 | |
| 0 | ARL | American Realty Investors | 04/17 | 11.4200 | 0.1300 | 1.15 | 1,366 | 16 | |
| 0 | RDIB | Reading International - Class B Voting Common Stoc | 04/17 | 10.0000 | 0.6500 | 6.95 | 2,344 | 23 | |
| 0 | GYRO | Gyrodyne | 04/16 | 7.9250 | 0 | 0 | 10 | 0 | |
| 0 | KW | Kennedy-Wilson Holdings Inc. | 04/17 | 6.7900 | 0.1300 | 1.95 | 864,082 | 5,867 | |
| 0 | PGRE | Paramount Group | 04/17 | 4.2500 | 0.0800 | 1.92 | 7,038,413 | 29,913 | |
| 0 | LND | BrasilAgro - Companhia Brasileira de Propriedades | 04/17 | 3.8900 | 0.0300 | 0.78 | 50,074 | 195 | |
| 0 | HPP | Hudson Pacific Properties Inc. | 04/17 | 2.2900 | 0.0500 | 2.23 | 1,883,380 | 4,313 | |
| 0 | RDI | Reading International - Class A Non-voting Common | 04/17 | 1.2500 | 0.0200 | 1.63 | 22,021 | 28 |
