Jones Lang LaSalle Incorporated
〈JLL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 04/07 | 116.8600 | -2.0700 | -1.74 | 7,214,888 | 170 | |
| CMCSA | Comcast | 04/07 | 33.4700 | 0.0900 | 0.27 | 46,139,740 | 169 | |
| JPM | JPMorgan Chase | 04/07 | 214.4400 | 4.1600 | 1.98 | 22,914,370 | 163 | |
| AEP | American Electric Power | 04/07 | 101.5700 | -2.9100 | -2.79 | 7,767,680 | 147 | |
| WFC | Wells Fargo | 04/07 | 62.1700 | 1.1900 | 1.95 | 41,305,768 | 145 | |
| F | Ford Motor | 04/07 | 9.2400 | -0.3400 | -3.55 | 274,938,496 | 142 | |
| TOL | Toll Brothers | 04/07 | 94.5200 | -6.3400 | -6.29 | 3,824,086 | 137 | |
| BK | Bank of New York Mellon | 04/07 | 74.0900 | 0.7800 | 1.06 | 7,460,992 | 136 | |
| PPL | PPL | 04/07 | 33.5200 | -0.9400 | -2.73 | 8,720,136 | 136 | |
| GS | Goldman Sachs | 04/07 | 465.5100 | -5.3000 | -1.13 | 6,353,791 | 136 | |
| BAC | Bank of America | 04/07 | 35.5800 | 1.1900 | 3.46 | 137,329,072 | 135 | |
| THC | Tenet Healthcare | 04/07 | 119.7200 | -0.6300 | -0.52 | 2,542,055 | 135 | |
| AAL | American Airlines | 04/07 | 9.7100 | 0.2500 | 2.64 | 74,435,392 | 133 | |
| XEL | Xcel Energy | 04/07 | 67.0600 | -0.8300 | -1.22 | 7,971,226 | 133 | |
| AXP | American Express | 04/07 | 234.2800 | 0.6000 | 0.26 | 6,283,581 | 133 | |
| RGA | Reinsurance Group of America Inc. | 04/07 | 168.3200 | -4.0800 | -2.37 | 837,324 | 133 | |
| RPM | RPM International | 04/07 | 106.7000 | -1.5300 | -1.41 | 1,428,128 | 130 | |
| GM | General Motors | 04/07 | 43.5300 | -0.6500 | -1.47 | 25,522,108 | 130 | |
| ORI | Old Republic International Corporation | 04/07 | 35.2500 | -1.0500 | -2.89 | 2,179,407 | 129 | |
| CSL | Carlisle | 04/07 | 327.1200 | -0.1700 | -0.05 | 1,205,183 | 128 | |
| SO | Southern | 04/07 | 87.2200 | -1.7200 | -1.93 | 8,150,899 | 127 | |
| INGR | Ingredion Incorporated | 04/07 | 125.2600 | -5.6300 | -4.30 | 894,493 | 127 | |
| DTE | DTE Energy | 04/07 | 127.9500 | -3.8500 | -2.92 | 2,373,057 | 126 | |
| UAL | United Airlines | 04/07 | 58.7700 | 1.1000 | 1.91 | 13,643,886 | 125 | |
| SRE | Sempra | 04/07 | 63.9100 | -1.9700 | -2.99 | 9,770,573 | 125 | |
| UNH | UnitedHealth | 04/07 | 524.7000 | -0.3500 | -0.07 | 7,356,702 | 124 | |
| LAMR | Lamar Advertising | 04/07 | 104.8800 | -0.1500 | -0.14 | 1,692,196 | 123 | |
| OHI | Omega Healthcare Investors Inc. | 04/07 | 36.2600 | -1.0800 | -2.89 | 2,946,650 | 123 | |
| COF | Capital One Financial Corp. | 04/07 | 154.6700 | 4.1000 | 2.72 | 8,586,518 | 122 | |
| M | Macy's | 04/07 | 10.8500 | -0.5300 | -4.66 | 11,512,000 | 121 | |
| MRK | Merck | 04/07 | 81.1800 | -0.2900 | -0.36 | 26,581,980 | 121 | |
| DKS | Dick's Sporting Goods | 04/07 | 177.2600 | -5.6100 | -3.07 | 2,168,331 | 121 | |
| D | Dominion Energy | 04/07 | 50.8300 | -1.9000 | -3.60 | 7,889,276 | 120 | |
| C | Citigroup | 04/07 | 58.8500 | 0.7200 | 1.24 | 37,487,668 | 120 | |
| MS | Morgan Stanley | 04/07 | 100.9200 | 1.0900 | 1.09 | 20,721,376 | 120 | |
| SCI | Service Corporation | 04/07 | 75.0800 | -2.0000 | -2.59 | 2,694,888 | 119 | |
| T | AT&T | 04/07 | 26.8300 | 0.1900 | 0.71 | 74,875,360 | 119 | |
| EIX | Edison International | 04/07 | 53.6200 | -1.1300 | -2.06 | 4,915,727 | 119 | |
| ACM | AECOM | 04/07 | 87.3400 | -1.9100 | -2.14 | 1,715,423 | 119 | |
| CMA | Comerica Incorporated | 04/07 | 51.2800 | -0.3400 | -0.66 | 3,383,485 | 119 | |
| UNM | Unum Group | 04/07 | 70.7500 | -0.4200 | -0.59 | 2,620,302 | 118 | |
| CLH | Clean Harbors | 04/07 | 186.3600 | -2.9400 | -1.55 | 871,529 | 118 | |
| NEE | NextEra Energy | 04/07 | 65.0600 | -1.8500 | -2.76 | 19,494,898 | 118 | |
| ETR | Entergy | 04/07 | 79.3400 | 0.3100 | 0.39 | 6,618,955 | 118 | |
| GE | GE Aerospace | 04/07 | 167.7000 | 0.8900 | 0.53 | 18,545,456 | 118 | |
| DE | Deere | 04/07 | 423.3500 | -6.5100 | -1.51 | 3,007,808 | 118 | |
| EXC | Exelon | 04/07 | 44.6900 | -0.6600 | -1.46 | 17,543,596 | 116 | |
| JEF | Jefferies Financial Group | 04/07 | 42.1400 | -1.0000 | -2.32 | 4,146,774 | 116 | |
| PEP | PepsiCo | 04/07 | 143.1900 | -3.4200 | -2.33 | 14,423,214 | 116 | |
| VZ | Verizon Communications | 04/07 | 42.5800 | -0.4500 | -1.05 | 38,811,992 | 115 | |
| NNN | NNN REIT | 04/07 | 38.4900 | -2.0700 | -5.10 | 3,455,519 | 115 | |
| O | Realty Income | 04/07 | 52.9300 | -2.2200 | -4.03 | 13,272,615 | 115 | |
| AFG | American Financial Group | 04/07 | 116.9000 | -4.9100 | -4.03 | 731,664 | 115 | |
| DVA | DaVita | 04/07 | 146.6100 | -2.8800 | -1.93 | 1,237,338 | 114 | |
| BA | Boeing | 04/07 | 138.8600 | 2.2700 | 1.66 | 18,825,028 | 114 | |
| G | Genpact | 04/07 | 46.7900 | -0.2800 | -0.59 | 1,845,174 | 114 | |
| RS | Reliance | 04/07 | 263.3900 | -1.3900 | -0.52 | 718,587 | 113 | |
| LLY | Eli Lilly | 04/07 | 723.7300 | -14.4800 | -1.96 | 6,274,432 | 113 | |
| HR | Healthcare Realty Trust | 04/07 | 15.3000 | -0.8100 | -5.03 | 5,737,512 | 113 | |
| R | Ryder System Inc. | 04/07 | 132.1200 | -1.6500 | -1.23 | 526,926 | 113 | |
| AES | The AES Corporation | 04/07 | 10.6900 | -0.0900 | -0.83 | 17,012,024 | 112 | |
| WSM | Williams-Sonoma | 04/07 | 145.0900 | 3.4100 | 2.41 | 5,079,556 | 112 | |
| HPQ | HP | 04/07 | 23.3800 | 0.7700 | 3.41 | 21,901,376 | 112 | |
| PRU | Prudential Financial | 04/07 | 95.7800 | -0.7500 | -0.78 | 3,814,582 | 112 | |
| LOW | Lowe's | 04/07 | 216.9400 | -6.3500 | -2.84 | 4,478,135 | 112 | |
| KR | Kroger | 04/07 | 66.4600 | -0.7200 | -1.07 | 11,671,998 | 111 | |
| MSFT | Microsoft | 04/07 | 357.8600 | -1.9800 | -0.55 | 50,425,000 | 111 | |
| VTR | Ventas | 04/07 | 64.1600 | -1.3500 | -2.06 | 4,221,474 | 111 | |
| CNP | CenterPoint Energy | 04/07 | 35.5000 | -0.5800 | -1.61 | 10,267,993 | 111 | |
| CAT | Caterpillar | 04/07 | 280.0600 | -8.0200 | -2.78 | 7,824,699 | 111 | |
| ED | Consolidated Edison | 04/07 | 105.4000 | -3.9200 | -3.59 | 4,405,486 | 111 | |
| AMP | Ameriprise Financial Inc. | 04/07 | 427.9500 | 5.7600 | 1.36 | 1,146,322 | 110 | |
| OGE | OGE Energy | 04/07 | 42.2400 | -1.4200 | -3.25 | 1,634,352 | 110 | |
| SEIC | SEI Investments | 04/07 | 67.8500 | -1.1700 | -1.70 | 1,304,700 | 110 | |
| EMN | Eastman Chemical | 04/07 | 73.6500 | -1.8800 | -2.49 | 2,327,440 | 110 | |
| PEG | Public Service Enterprise Group Inc. | 04/07 | 77.1300 | -0.6000 | -0.77 | 4,481,393 | 110 | |
| EME | EMCOR Group | 04/07 | 350.4800 | 8.4600 | 2.47 | 1,144,110 | 110 | |
| BWA | BorgWarner | 04/07 | 25.7900 | -0.1000 | -0.39 | 4,273,661 | 110 | |
| ALLY | Ally Financial Inc. | 04/07 | 31.3400 | -0.7800 | -2.43 | 9,190,304 | 109 | |
| WU | Western Union Co. | 04/07 | 9.6900 | -0.4400 | -4.34 | 15,145,946 | 109 | |
| ARW | Arrow Electronics | 04/07 | 90.3200 | -2.0200 | -2.19 | 1,033,996 | 109 | |
| PGR | Progressive | 04/07 | 255.2700 | -2.3700 | -0.92 | 5,910,760 | 109 | |
| TMUS | T-Mobile US | 04/07 | 246.6700 | -1.4400 | -0.58 | 8,148,974 | 108 | |
| ZION | Zions Bancorporation | 04/07 | 42.6500 | 1.2600 | 3.04 | 6,208,861 | 108 | |
| PLD | ProLogis | 04/07 | 94.5200 | -3.7100 | -3.78 | 12,717,924 | 108 | |
| KMI | Kinder Morgan | 04/07 | 25.3700 | 0.0800 | 0.32 | 23,814,418 | 108 | |
| MAS | Masco | 04/07 | 60.9600 | -1.9600 | -3.12 | 3,316,151 | 108 | |
| NFG | National Fuel Gas | 04/07 | 73.2500 | 0.2200 | 0.30 | 1,165,041 | 108 | |
| DIS | Disney | 04/07 | 83.3000 | -0.2300 | -0.28 | 20,455,994 | 108 | |
| SPG | Simon Property Group Inc. | 04/07 | 143.3400 | -2.7100 | -1.86 | 3,557,352 | 108 | |
| KMB | Kimberly-Clark | 04/07 | 134.5400 | -3.3700 | -2.44 | 2,827,266 | 107 | |
| WHR | Whirlpool | 04/07 | 83.1000 | -2.5600 | -2.99 | 1,639,277 | 107 | |
| UTHR | United Therapeutics | 04/07 | 291.7200 | -0.7400 | -0.25 | 626,195 | 107 | |
| AMGN | Amgen Inc. | 04/07 | 289.6900 | -4.7000 | -1.60 | 4,922,983 | 107 | |
| VMI | Valmont Industries | 04/07 | 263.8600 | -1.4200 | -0.54 | 352,518 | 107 | |
| PFE | Pfizer | 04/07 | 22.6300 | -0.3400 | -1.48 | 86,106,056 | 107 | |
| SON | Sonoco Products Co. | 04/07 | 41.8000 | -1.9800 | -4.52 | 1,356,478 | 107 | |
| NDAQ | Nasdaq | 04/07 | 67.7400 | -0.5100 | -0.75 | 6,744,514 | 107 | |
| HST | Host Hotels & Resorts | 04/07 | 12.9200 | -0.2200 | -1.67 | 30,155,588 | 107 | |
| RNR | RenaissanceRe Holdings Ltd. | 04/07 | 220.3700 | -12.3000 | -5.29 | 515,166 | 106 | |
| CMS | CMS Energy | 04/07 | 70.9400 | -1.7500 | -2.41 | 4,384,738 | 106 | |
| AMT | American Tower | 04/07 | 213.3900 | -6.7800 | -3.08 | 5,082,227 | 106 | |
| KRC | Kilroy Realty Corporation | 04/07 | 29.3900 | -0.6100 | -2.03 | 3,268,164 | 106 | |
| DOW | Dow | 04/07 | 27.5200 | -0.6800 | -2.41 | 19,652,880 | 106 | |
| AYI | Acuity | 04/07 | 227.3600 | -6.2200 | -2.66 | 861,366 | 106 | |
| REG | Regency Centers | 04/07 | 67.5400 | -1.2300 | -1.79 | 2,036,727 | 106 |
資料排序中...請稍候
