Johnson Outdoors Inc.
〈JOUT〉
 |
 |
 |
|
 |
| 傳產其他 | 運動產業 | 運動用品 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BC | Brunswick | 11/22 | 82.3700 | 1.2400 | 1.53 | 542,354 | 44,674 | |
| 0 | BGFV | Big 5 Sporting Goods Corporation | 11/22 | 1.7100 | 0.0700 | 4.27 | 137,690 | 235 | |
| 0 | COLM | Columbia Sportswear Company | 11/22 | 83.4800 | 2.4900 | 3.07 | 413,481 | 34,517 | |
| 0 | DKS | Dick's Sporting Goods | 11/22 | 210.1600 | 8.5300 | 4.23 | 1,738,728 | 365,411 | |
| 0 | ESCA | Escalade, Incorporated | 11/22 | 15.2300 | 0.0800 | 0.53 | 39,795 | 606 | |
| 0 | FL | Foot Locker | 11/22 | 23.1300 | 0.6800 | 3.03 | 4,268,247 | 98,725 | |
| 1 | JOUT | Johnson Outdoors | 11/22 | 33.3700 | 0.8600 | 2.65 | 38,040 | 1,269 | |
| 0 | MBUU | Malibu Boats, Inc. | 11/22 | 43.1500 | 1.0900 | 2.59 | 148,230 | 6,396 | |
| 0 | NKE | Nike | 11/22 | 77.4000 | 2.3000 | 3.06 | 12,248,575 | 948,040 | |
| 0 | RL | Ralph Lauren Class A | 11/22 | 212.1500 | 5.0300 | 2.43 | 684,077 | 145,127 | |
| 0 | SPWH | Sportsman's Warehouse Holdings, Inc. | 11/22 | 2.0000 | -0.0400 | -1.96 | 434,769 | 870 | |
| 0 | VFC | V.F. | 11/22 | 19.7400 | 0.9500 | 5.06 | 5,078,770 | 100,255 | |
| 0 | ZUMZ | Zumiez Inc. | 11/22 | 22.8200 | 0.8200 | 3.73 | 168,367 | 3,842 |