首頁 / 個股資料 / 相關公司 / ETF成分股
Johnson Outdoors Inc.
〈JOUT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 20
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 19
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 18
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 18
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 18
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 18
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 18
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 18
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 18
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 18
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 18
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 18
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 18
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 18
MATW Matthews International Corporati 11/22 30.8400 5.3500 20.99 598,201 18
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 17
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 17
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 17
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 17
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 17
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 17
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 17
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 17
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 17
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 17
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 17
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 17
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 17
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 17
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 17
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 17
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 17
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,195 17
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 17
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 17
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 17
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 17
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 17
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 17
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 17
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 17
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 17
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 17
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 17
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 17
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 16
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 16
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 16
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 16
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 16
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 16
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 16
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 16
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 16
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 16
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 16
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 16
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 16
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 16
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 16
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 16
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 16
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 16
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 16
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 16
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 16
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 16
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 16
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 16
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 16
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 16
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 16
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 16
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 16
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 16
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 16
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 16
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 16
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 16
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 16
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 16
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 16
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 16
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 16
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 16
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 16
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 16
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 16
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 16
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 16
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 16
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 16
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 16
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 16
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 16
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 16
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 16
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 16
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 16
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 16
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 16
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 16
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 16
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 16
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 16
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 16
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 16
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 16
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 16
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 16
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 16
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 16
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 16