Kimball Electronics, Inc.
〈KE〉
 |
 |
 |
|
 |
| 電子 | 電腦系統業 | 電子製造服務 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BHE | Benchmark Electronics | 11/08 | 51.8300 | 0.4100 | 0.80 | 349,939 | 18,137 | |
| 0 | CLS | Celestica | 11/08 | 85.8500 | 0.5200 | 0.61 | 2,269,404 | 194,828 | |
| 0 | DSWL | Deswell Industries | 11/08 | 2.5400 | -0.0500 | -1.93 | 2,860 | 7 | |
| 0 | FLEX | Flex | 11/08 | 40.0900 | 0.0900 | 0.23 | 2,836,052 | 113,697 | |
| 0 | JBL | Jabil | 11/08 | 135.7500 | -1.5500 | -1.13 | 936,572 | 127,140 | |
| 1 | KE | Kimball Electronics | 11/08 | 20.7700 | -0.1200 | -0.57 | 98,519 | 2,046 | |
| 0 | KTCC | Key Tronic | 11/08 | 5.9400 | -0.0300 | -0.50 | 13,951 | 83 | |
| 0 | MEI | Methode Electronics | 11/08 | 10.0100 | -0.2600 | -2.53 | 292,244 | 2,925 | |
| 0 | PLXS | Plexus | 11/08 | 165.9700 | 1.2700 | 0.77 | 152,531 | 25,316 | |
| 0 | SANM | Sanmina | 11/08 | 83.2700 | -0.1300 | -0.16 | 675,453 | 56,245 | |
| 0 | SGMA | SigmaTron International | 11/08 | 3.0600 | 0.0300 | 0.99 | 7,432 | 23 | |
| 0 | SYPR | Sypris Solutions | 11/08 | 1.3585 | -0.0115 | -0.84 | 10,268 | 14 |