首頁 / 個股資料 / 相關公司 / ETF成分股
Kimball Electronics, Inc.
〈KE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 25
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 24
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 24
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 23
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 23
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 22
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 22
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 22
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 22
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 22
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 22
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 22
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 22
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 22
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 22
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 22
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 22
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 22
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 21
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 21
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 21
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 21
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 21
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 21
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 21
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 21
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 21
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 21
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 21
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 21
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 21
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 21
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 21
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 21
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 21
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 21
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 21
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 21
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 21
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 21
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 21
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 21
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 21
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 21
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 20
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 20
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 20
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 20
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 20
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 20
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 20
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 20
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 20
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 20
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 20
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 20
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 20
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 20
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 20
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 20
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 20
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 20
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 20
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 20
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 20
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 20
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 20
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 20
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 20
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 20
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 20
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 20
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 20
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 20
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 20
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 20
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 20
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 20
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 20
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 20
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 20
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 20
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 20
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 20
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 20
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 20
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 20
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 20
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 20
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 20
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 20
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 20
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 20
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 20
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 20
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 20
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 20
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 20
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 20