首頁 / 個股資料 / 相關公司 / ETF成分股
Kimball Electronics, Inc.
〈KE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,642 24
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 322,866 23
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 23
CPF Central Pacific Financial Corp. 11/08 30.4000 0.4300 1.43 184,891 22
IBCP Independent Bank 11/08 37.3800 0.6200 1.69 69,767 22
DAKT Daktronics 11/08 14.9300 0.1800 1.22 276,287 22
AOSL Alpha and Omega Semiconductor 11/08 26.4900 -0.7500 -2.75 375,970 22
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,430 22
ITRI Itron 11/08 123.7300 0.8000 0.65 325,493 21
DGII Digi International 11/08 32.3350 0.3350 1.05 198,078 21
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 183,291 21
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 21
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 21
CTBI Community Trust Bancorp 11/08 57.7500 0.8800 1.55 65,873 21
PEBO Peoples Bancorp 11/08 34.5500 0.4000 1.17 188,225 21
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 21
STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 21
BDC Belden 11/08 126.6200 -1.3800 -1.08 283,954 21
CCRN Cross Country Healthcare 11/08 10.3600 -1.9100 -15.57 1,046,113 21
UVSP Univest Financial 11/08 30.8400 0.3800 1.25 102,185 21
SXC SunCoke Energy Inc. 11/08 12.5400 0.2100 1.70 1,068,155 21
BELFB Bel Fuse - Class B Common Stock 11/08 81.7800 1.1500 1.43 38,423 21
GSBC Great Southern Bancorp 11/08 63.9500 0.2900 0.46 26,131 20
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,061,705 20
FRME First Merchants 11/08 42.9400 0.2400 0.56 348,858 20
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 559,162 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/08 21.7200 0.2400 1.12 171,143 20
AHH Armada Hoffler Properties, Inc. 11/08 11.2000 0.0700 0.63 554,608 20
NBTB NBT Bancorp 11/08 49.3900 0.8300 1.71 214,059 20
MXL MaxLinear 11/08 16.0400 1.2500 8.45 2,013,498 20
WSR Whitestone REIT 11/08 14.4400 0.1500 1.05 262,260 20
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 20
WMK Weis Markets 11/08 74.5500 -0.6100 -0.81 82,166 20
NTGR NETGEAR 11/08 24.3100 0.8800 3.76 646,280 20
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,106 20
HCKT Hackett Group 11/08 31.0600 0.7900 2.61 145,013 20
NPK National Presto Industries Inc. 11/08 76.3900 1.0700 1.42 36,058 20
FISI Financial Institutions 11/08 26.9600 0.3200 1.20 41,286 20
BANR Banner 11/08 73.2300 1.7100 2.39 298,967 20
CUBI Customers Bancorp 11/08 52.9500 1.1800 2.28 476,131 20
DCO Ducommun 11/08 68.0800 0.3600 0.53 279,623 20
OFG OFG 11/08 44.3600 0.3700 0.84 289,946 20
SPTN SpartanNash 11/08 18.9400 -0.8400 -4.25 418,362 20
AAT American Assets Trust Inc. 11/08 27.9400 -0.0200 -0.07 248,945 20
RBCAA Republic Bancorp, Inc. 11/08 76.2400 2.1000 2.83 16,917 20
SMP Standard Motor Products 11/08 34.9800 0.0500 0.14 193,559 20
BUSE First Busey 11/08 26.4300 0.0300 0.11 251,440 20
AIR AAR 11/08 65.8700 3.3000 5.27 308,675 20
AMBC Ambac Financial Group, Inc. 11/08 11.4100 0.1100 0.97 602,144 20
WNC Wabash National 11/08 19.8100 0.4900 2.54 521,470 20
HNI HNI 11/08 54.8400 0.0400 0.07 357,521 20
VPG Vishay Precision 11/08 22.5500 -0.6500 -2.80 88,495 20
TILE Interface 11/08 25.0300 0.5300 2.16 521,570 20
HVT Haverty Furniture 11/08 22.9400 0.0800 0.35 212,758 20
NTCT NetScout Systems 11/08 22.4500 0.2900 1.31 459,616 20
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,395 20
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 20
MLR Miller Industries 11/08 75.1400 0.3100 0.41 118,772 20
VRNT Verint Systems 11/08 24.3500 0.3400 1.42 561,999 20
FFBC First Financial Bancorp. 11/08 28.5300 0.4000 1.42 442,447 20
UTL UNITIL 11/08 59.8000 1.7100 2.94 84,768 20
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,055 19
RM Regional Management Corp. 11/08 31.0100 0.1800 0.58 22,194 19
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 458,045 19
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 375,757 19
MBWM Mercantile Bank 11/08 48.4600 0.4700 0.98 61,124 19
HBNC Horizon Bancorp 11/08 18.0100 0.2900 1.64 153,181 19
NBHC National Bank Holdings Corporation 11/08 49.5500 0.3600 0.73 272,430 19
PLPC Preformed Line Products 11/08 140.8400 3.8800 2.83 16,156 19
MRC MRC Global 11/08 13.6400 -0.1900 -1.37 470,186 19
RUSHA Rush Enterprises - Class A 11/08 62.9500 0.0200 0.03 602,057 19
HFWA Heritage Financial 11/08 26.2600 0.2000 0.77 180,533 19
AEIS Advanced Energy 11/08 117.3600 0.0400 0.03 214,446 19
IOSP Innospec 11/08 121.6500 1.6500 1.38 207,668 19
NHC National Healthcare 11/08 134.4300 4.5100 3.47 53,954 19
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 302,723 19
CVLT CommVault 11/08 171.5700 -0.0500 -0.03 446,891 19
VECO Veeco Instruments Inc. 11/08 28.6800 -0.4000 -1.38 693,747 19
SAH Sonic Automotive 11/08 64.6000 0 0 206,301 19
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,281 19
CAC Camden National 11/08 47.9000 0.8400 1.78 40,692 19
RNST Renasant 11/08 37.2100 0.4200 1.14 402,798 19
SAFT Safety Insurance 11/08 86.3600 0.9500 1.11 68,822 19
TOWN TowneBank 11/08 35.4400 0.3600 1.03 172,045 19
FCF First Commonwealth Financial Cor 11/08 18.4200 -0.1200 -0.65 681,658 19
IBOC International Bancshares 11/08 71.1000 1.1400 1.63 231,810 19
UMH UMH Properties 11/08 19.3400 0.3900 2.06 472,707 19
KOP Koppers Holdings Inc. 11/08 37.2200 -0.8100 -2.13 179,169 19
HLIT Harmonic 11/08 12.0500 0.1000 0.84 1,557,735 19
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,893 19
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,519 19
CLW Clearwater Paper Corp. 11/08 27.1200 -1.1000 -3.90 538,844 19
STC Stewart Information 11/08 72.3700 1.3200 1.86 135,869 19
IMKTA Ingles Markets 11/08 71.3800 0.3400 0.48 181,546 19
TRST TrustCo Bank Corp NY 11/08 35.9600 0.0500 0.14 72,395 19
ABM ABM Industries 11/08 57.7300 0.7700 1.35 338,851 19
CMCO Columbus Mckinnon 11/08 36.3000 -0.2700 -0.74 230,712 19
DNOW DNOW 11/08 14.2500 0.5100 3.71 1,149,061 19
ATEN A10 Networks 11/08 16.2000 0.7400 4.79 961,049 19
PFS Provident Financial Services 11/08 21.1800 0.0200 0.09 703,230 19
THFF First Financial 11/08 48.9000 0.3500 0.72 70,885 19
HLX Helix Energy Solutions Group 11/08 10.2100 -0.0400 -0.39 1,388,026 19
TCBK TriCo Bancshares 11/08 47.3500 0.4100 0.87 77,893 19
SRCE 1st Source 11/08 65.1500 0.6800 1.05 49,413 19
SCHL Scholastic Corporation 11/08 26.1700 -0.2600 -0.98 203,431 19
SCVL Shoe Carnival, Inc. 11/08 37.9700 0.1000 0.26 310,851 19
CCBG Capital City Bank Group 11/08 38.3900 0.4000 1.05 32,732 19
ABCB Ameris Bancorp 11/08 69.7000 0.3800 0.55 421,416 19
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,024,666 19
ENVA Enova International 11/08 100.6100 1.3100 1.32 210,326 19
WRLD World Acceptance Corporation 11/08 122.9000 0.5100 0.42 22,104 19
NWBI Northwest Bancshares 11/08 14.5200 -0.1100 -0.75 711,508 19
B Barnes Group 11/08 46.7000 0.0700 0.15 375,191 19
WSBC WesBanco 11/08 35.1500 0.2500 0.72 274,546 19
KN Knowles 11/08 19.1300 -0.0400 -0.21 604,838 19
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 147,156 19
AROW Arrow Financial 11/08 33.0000 0.9500 2.96 51,318 19
HZO MarineMax 11/08 32.4700 -0.1200 -0.37 147,632 19
OCFC OceanFirst Financial 11/08 20.1600 -0.0400 -0.20 280,283 19
MHO M/I Homes 11/08 167.0300 2.7000 1.64 286,423 19
HTBI HomeTrust Bancshares 11/08 36.8400 1.0000 2.79 49,725 19
ZEUS Olympic Steel, Inc. 11/08 40.9200 0.5800 1.44 95,175 19