Kinder Morgan, Inc.
〈KMI〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 油品儲運／分銷 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AE | Adams Resources & Energy | 12/03 | 37.2750 | 0.0750 | 0.20 | 7,388 | 275 | |
| 0 | BP | BP | 12/03 | 29.4500 | 0.4600 | 1.59 | 7,863,288 | 231,574 | |
| 0 | COP | ConocoPhillips | 12/03 | 106.0500 | -0.0900 | -0.08 | 5,862,557 | 621,724 | |
| 0 | CRK | Comstock Resources | 12/03 | 15.1700 | 0.0500 | 0.33 | 1,328,641 | 20,155 | |
| 0 | CVX | Chevron | 12/03 | 161.9200 | -0.2900 | -0.18 | 5,900,066 | 955,339 | |
| 0 | DK | Delek US Holdings | 12/03 | 19.0900 | -0.8100 | -4.07 | 932,290 | 17,797 | |
| 0 | DKL | Delek Logistics Partners LP | 12/03 | 39.9000 | -0.0500 | -0.13 | 134,247 | 5,356 | |
| 0 | DNOW | DNOW | 12/03 | 15.2300 | 0.0500 | 0.33 | 582,929 | 8,878 | |
| 0 | E | ENI | 12/03 | 28.3000 | 0.2300 | 0.82 | 558,113 | 15,795 | |
| 0 | ENB | Enbridge | 12/03 | 43.4900 | 0.1300 | 0.30 | 4,350,502 | 189,203 | |
| 0 | EPD | Enterprise Products | 12/03 | 33.3000 | -0.5100 | -1.51 | 6,300,110 | 209,794 | |
| 0 | EQT | EQT | 12/03 | 44.8100 | 0.2800 | 0.63 | 4,868,321 | 218,149 | |
| 0 | GEL | Genesis Energy - Common Units | 12/03 | 11.7800 | -0.1300 | -1.09 | 186,304 | 2,195 | |
| 0 | HES | Hess | 12/03 | 147.2200 | 0.2600 | 0.18 | 1,086,074 | 159,892 | |
| 0 | IMO | Imperial Oil | 12/03 | 72.8200 | -1.0000 | -1.35 | 492,282 | 35,848 | |
| 1 | KMI | Kinder Morgan | 12/03 | 27.4200 | -0.0200 | -0.07 | 12,491,542 | 342,518 | |
| 0 | MPC | Marathon Petroleum | 12/03 | 155.4900 | -1.9200 | -1.22 | 2,035,763 | 316,541 | |
| 0 | MPLX | MPLX LP | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | MUR | Murphy Oil | 12/03 | 32.3200 | -0.0400 | -0.12 | 1,078,348 | 34,852 | |
| 0 | PAA | Plains All American Pipeline | 12/03 | 18.5700 | 0.2600 | 1.42 | 2,616,881 | 48,595 | |
| 0 | PAGP | Plains Group Holdings, LP | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | PBR | Petroleo Brasileiro | 12/03 | 14.1600 | 0.0200 | 0.14 | 11,684,063 | 165,446 | |
| 0 | PBR.A | Petroleo Brasileiro - NPV | 12/03 | 13.0200 | 0.0700 | 0.54 | 6,477,942 | 84,343 | |
| 0 | PSX | Phillips 66 | 12/03 | 134.4800 | -1.9500 | -1.43 | 2,313,642 | 311,139 | |
| 0 | SU | Suncor Energy | 12/03 | 38.9600 | -0.2700 | -0.69 | 6,501,014 | 253,280 | |
| 0 | VLO | Valero Energy | 12/03 | 137.4700 | -2.6700 | -1.91 | 2,070,537 | 284,637 |