Kinder Morgan, Inc.
〈KMI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 12/03 | 235.3800 | 1.4000 | 0.60 | 428,676 | 1258 | |
| T | AT&T | 12/03 | 23.7400 | 1.0400 | 4.58 | 63,128,688 | 851 | |
| JPM | JPMorgan Chase | 12/03 | 244.8200 | -1.4300 | -0.58 | 6,657,694 | 641 | |
| BAC | Bank of America | 12/03 | 46.8200 | -0.2200 | -0.47 | 38,123,776 | 627 | |
| MS | Morgan Stanley | 12/03 | 130.4400 | -0.5900 | -0.45 | 4,791,691 | 551 | |
| DUK | Duke Energy | 12/03 | 113.6400 | -1.5400 | -1.34 | 2,440,577 | 533 | |
| C | Citigroup | 12/03 | 71.4200 | 0.0300 | 0.04 | 17,544,164 | 518 | |
| CMCSA | Comcast | 12/03 | 42.8600 | -0.4300 | -0.99 | 14,352,200 | 507 | |
| WFC | Wells Fargo | 12/03 | 74.1400 | -1.1400 | -1.51 | 15,047,857 | 494 | |
| FR | First Industrial Realty Trust, I | 12/03 | 52.7600 | -0.2200 | -0.42 | 701,590 | 490 | |
| GS | Goldman Sachs | 12/03 | 602.0800 | 0.3700 | 0.06 | 1,718,093 | 467 | |
| VZ | Verizon Communications | 12/03 | 43.8300 | -0.0200 | -0.05 | 15,415,896 | 449 | |
| UNH | UnitedHealth | 12/03 | 605.2300 | -3.2900 | -0.54 | 2,329,878 | 433 | |
| SO | Southern | 12/03 | 86.2600 | -1.5100 | -1.72 | 5,724,669 | 433 | |
| AAPL | Apple | 12/03 | 242.6500 | 3.0600 | 1.28 | 37,814,259 | 399 | |
| TMUS | T-Mobile US | 12/03 | 244.8500 | 0.0300 | 0.01 | 2,669,094 | 395 | |
| F | Ford Motor | 12/03 | 10.8200 | -0.1600 | -1.46 | 43,904,252 | 383 | |
| CHTR | Charter Communications | 12/03 | 397.6100 | 3.1800 | 0.81 | 1,191,657 | 383 | |
| GM | General Motors | 12/03 | 53.6600 | -1.3800 | -2.51 | 14,234,798 | 383 | |
| AEP | American Electric Power | 12/03 | 97.0200 | -1.2000 | -1.22 | 1,917,910 | 379 | |
| CVS | CVS Health | 12/03 | 59.1900 | 0.1100 | 0.19 | 9,011,484 | 378 | |
| WMB | Williams Cos. | 12/03 | 56.6000 | 0.1500 | 0.27 | 6,948,347 | 374 | |
| OKE | ONEOK | 12/03 | 110.5100 | 0.0700 | 0.06 | 2,518,940 | 372 | |
| ORCL | Oracle | 12/03 | 182.8900 | 1.4800 | 0.82 | 8,917,062 | 368 | |
| HD | Home Depot | 12/03 | 429.3500 | 2.3900 | 0.56 | 2,713,985 | 360 | |
| NEE | NextEra Energy | 12/03 | 76.2900 | -0.7800 | -1.01 | 9,806,907 | 359 | |
| EXC | Exelon | 12/03 | 38.1400 | -0.2300 | -0.60 | 6,606,460 | 358 | |
| EIX | Edison International | 12/03 | 84.7400 | -1.0400 | -1.21 | 1,390,112 | 355 | |
| PCG | PG&E | 12/03 | 20.8500 | 0.3000 | 1.46 | 75,175,576 | 346 | |
| D | Dominion Energy | 12/03 | 56.6700 | -0.6700 | -1.17 | 8,405,833 | 346 | |
| PEP | PepsiCo | 12/03 | 161.7000 | -1.3500 | -0.83 | 4,277,392 | 338 | |
| HCA | HCA Healthcare | 12/03 | 327.0700 | -0.5600 | -0.17 | 1,067,316 | 338 | |
| AMGN | Amgen Inc. | 12/03 | 278.3200 | 0.2200 | 0.08 | 5,468,847 | 338 | |
| LOW | Lowe's | 12/03 | 274.3900 | 2.3400 | 0.86 | 2,459,327 | 328 | |
| ABBV | AbbVie | 12/03 | 181.5000 | -0.2700 | -0.15 | 4,107,553 | 328 | |
| INTC | Intel | 12/03 | 22.4700 | -1.4600 | -6.10 | 138,160,496 | 327 | |
| PM | Philip Morris International Inc. | 12/03 | 129.6900 | -1.3300 | -1.02 | 4,739,409 | 323 | |
| MRK | Merck | 12/03 | 101.8500 | 1.2400 | 1.23 | 11,395,586 | 321 | |
| SRE | Sempra | 12/03 | 92.0100 | -0.0900 | -0.10 | 4,018,296 | 321 | |
| XEL | Xcel Energy | 12/03 | 71.0000 | -0.2000 | -0.28 | 2,672,529 | 317 | |
| AVGO | Broadcom | 12/03 | 168.1500 | 1.6400 | 0.98 | 17,024,434 | 315 | |
| ETR | Entergy | 12/03 | 151.3300 | -1.9200 | -1.25 | 1,771,186 | 312 | |
| BA | Boeing | 12/03 | 155.0000 | -1.5400 | -0.98 | 6,130,313 | 311 | |
| KO | Coca-Cola | 12/03 | 63.5200 | -0.1300 | -0.20 | 24,874,490 | 310 | |
| MCD | McDonalds | 12/03 | 294.5000 | 2.0600 | 0.70 | 3,030,992 | 306 | |
| IBM | IBM | 12/03 | 229.0000 | 1.6100 | 0.71 | 3,163,815 | 306 | |
| BMY | Bristol-Myers Squibb | 12/03 | 58.6900 | -1.2500 | -2.09 | 8,763,434 | 303 | |
| PFE | Pfizer | 12/03 | 25.5600 | -0.2600 | -1.01 | 49,064,296 | 299 | |
| AMZN | Amazon | 12/03 | 213.4400 | 2.7300 | 1.30 | 32,214,828 | 296 | |
| COF | Capital One Financial Corp. | 12/03 | 187.0600 | -0.4600 | -0.25 | 2,355,137 | 295 | |
| BK | Bank Of New York Mellon | 12/03 | 80.8500 | -0.2600 | -0.32 | 2,952,414 | 295 | |
| PPL | PPL | 12/03 | 34.2500 | -0.1900 | -0.55 | 3,745,609 | 294 | |
| DTE | DTE Energy | 12/03 | 122.9800 | -0.6200 | -0.50 | 1,207,399 | 294 | |
| MSFT | Microsoft | 12/03 | 431.2000 | 0.2200 | 0.05 | 18,301,988 | 294 | |
| PRU | Prudential Financial | 12/03 | 127.1500 | -1.2600 | -0.98 | 1,365,818 | 293 | |
| XOM | Exxon Mobil | 12/03 | 117.6700 | -0.1800 | -0.15 | 11,756,566 | 292 | |
| DIS | Walt Disney | 12/03 | 116.4500 | -0.7100 | -0.61 | 9,193,973 | 291 | |
| HSBC | HSBC Holdings | 12/03 | 47.4700 | 0.4600 | 0.98 | 1,539,693 | 291 | |
| PNC | PNC Financial Services | 12/03 | 209.0100 | -2.3500 | -1.11 | 1,447,131 | 289 | |
| MO | Altria Group | 12/03 | 56.9000 | -0.2800 | -0.49 | 8,734,823 | 288 | |
| USB | U.S. Bancorp | 12/03 | 52.1000 | -0.6700 | -1.27 | 6,520,424 | 288 | |
| UNP | Union Pacific | 12/03 | 236.9900 | -3.7900 | -1.57 | 4,196,902 | 287 | |
| DE | Deere | 12/03 | 459.2500 | -3.7000 | -0.80 | 1,166,248 | 286 | |
| AXP | American Express | 12/03 | 302.1100 | -0.1500 | -0.05 | 2,128,671 | 286 | |
| AMT | American Tower | 12/03 | 207.7900 | 0.4600 | 0.22 | 2,551,463 | 286 | |
| ED | Consolidated Edison | 12/03 | 97.5300 | -0.9700 | -0.98 | 1,535,995 | 285 | |
| PEG | Public Service Enterprise Group Inc. | 12/03 | 91.1600 | -1.1100 | -1.20 | 2,458,369 | 283 | |
| OXY | Occidental Petroleum | 12/03 | 50.4000 | -0.0200 | -0.04 | 6,351,349 | 283 | |
| LMT | Lockheed Martin | 12/03 | 517.0000 | -3.3400 | -0.64 | 1,188,389 | 279 | |
| CI | Cigna Group | 12/03 | 334.9000 | -2.1600 | -0.64 | 1,524,659 | 277 | |
| JNJ | Johnson & Johnson | 12/03 | 152.3600 | -2.4400 | -1.58 | 8,674,415 | 277 | |
| KR | Kroger | 12/03 | 59.9700 | -0.1800 | -0.30 | 4,396,798 | 271 | |
| WMT | Walmart | 12/03 | 93.5100 | 0.8700 | 0.94 | 17,775,226 | 269 | |
| ELV | Elevance Health | 12/03 | 408.0700 | -2.3200 | -0.57 | 1,692,129 | 267 | |
| PG | Procter & Gamble | 12/03 | 175.4200 | -4.2800 | -2.38 | 8,127,329 | 267 | |
| CCI | Crown Castle | 12/03 | 104.6900 | -0.6300 | -0.60 | 1,938,512 | 265 | |
| LLY | Eli Lilly | 12/03 | 813.3300 | 13.5300 | 1.69 | 2,782,067 | 263 | |
| GILD | Gilead Sciences | 12/03 | 92.4900 | -1.5300 | -1.63 | 5,532,434 | 262 | |
| DOW | Dow | 12/03 | 43.8700 | -0.5100 | -1.15 | 9,478,496 | 262 | |
| COP | ConocoPhillips | 12/03 | 106.0500 | -0.0900 | -0.08 | 5,862,557 | 261 | |
| PSX | Phillips 66 | 12/03 | 134.4800 | -1.9500 | -1.43 | 2,313,642 | 259 | |
| VLO | Valero Energy | 12/03 | 137.4700 | -2.6700 | -1.91 | 2,070,537 | 256 | |
| CNP | CenterPoint Energy | 12/03 | 32.1300 | 0.1400 | 0.44 | 3,865,438 | 254 | |
| LYB | LyondellBasell | 12/03 | 80.7800 | -1.2700 | -1.55 | 2,453,754 | 253 | |
| RTX | RTX | 12/03 | 118.1000 | -0.5800 | -0.49 | 3,620,258 | 250 | |
| TFC | Truist Financial | 12/03 | 46.4300 | -0.5500 | -1.17 | 6,863,225 | 250 | |
| ES | Eversource Energy | 12/03 | 61.3100 | -2.3600 | -3.71 | 2,208,304 | 249 | |
| DVN | Devon Energy | 12/03 | 37.5800 | -0.0300 | -0.08 | 7,316,775 | 248 | |
| SPG | Simon Property Group Inc. | 12/03 | 180.6300 | -0.7400 | -0.41 | 1,651,401 | 247 | |
| MA | Mastercard | 12/03 | 526.1800 | -5.1800 | -0.97 | 2,319,746 | 246 | |
| CSX | CSX | 12/03 | 36.0000 | -0.3400 | -0.94 | 9,960,382 | 246 | |
| AEE | Ameren Corporation | 12/03 | 91.8000 | -1.0800 | -1.16 | 920,372 | 245 | |
| CAT | Caterpillar | 12/03 | 399.2600 | -3.2500 | -0.81 | 1,716,152 | 244 | |
| CVX | Chevron | 12/03 | 161.9200 | -0.2900 | -0.18 | 5,900,066 | 243 | |
| CMS | CMS Energy | 12/03 | 68.2500 | -0.1500 | -0.22 | 1,939,185 | 243 | |
| FITB | Fifth Third | 12/03 | 47.0500 | -0.5200 | -1.09 | 2,905,612 | 243 | |
| CSCO | Cisco | 12/03 | 59.4800 | 0.0500 | 0.08 | 11,746,006 | 241 | |
| PLD | ProLogis | 12/03 | 116.4000 | 0.5600 | 0.48 | 4,520,322 | 240 | |
| UPS | UPS | 12/03 | 129.7100 | -4.3100 | -3.22 | 5,604,749 | 238 | |
| O | Realty Income | 12/03 | 56.0300 | -0.6600 | -1.16 | 4,856,200 | 238 |