首頁 / 個股資料 / 相關公司 / 細產業
The Coca-Cola Company
〈KO〉
食品飲料 飲料相關 非酒精飲料
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABEV Ambev S.A. 09/30 2.4400 0.0400 1.67 37,343,800 91,119
0 AKO.A Embotelladora Andina S.A. CL 'A' 09/30 14.6510 0.0910 0.63 5,737 84
0 AKO.B Embotelladora Andina S.A. CL 'B' 09/30 20.0500 0.1400 0.70 17,505 351
0 BRFS BRF 09/30 4.3700 -0.1100 -2.46 2,272,326 9,930
0 BUD Anheuser-Busch Inbev 09/30 66.2900 0.3000 0.45 1,113,751 73,831
0 CCEP Coca-Cola Europacific Partners 09/30 78.7500 -0.4300 -0.54 1,649,047 129,862
0 CCU Compania Cervecerias Unidas S.A. 09/30 11.6300 -0.0400 -0.34 206,593 2,403
0 COKE Coca-Cola Consolidated 09/30 1,316.4000 20.4400 1.58 46,433 61,124
0 FARM Farmer Brothers 09/30 1.9800 -0.0100 -0.50 105,096 208
0 FIZZ National Beverage Corp. 09/30 46.9400 0.3600 0.77 175,457 8,236
0 FMX Fomento Economico Mexicano S.A.B 09/30 98.7100 -0.6800 -0.68 581,793 57,429
0 HSY Hershey 09/30 191.7800 -1.5800 -0.82 837,828 160,679
0 JJSF J & J Snack Foods Corp. 09/30 172.1200 1.2700 0.74 95,987 16,521
0 KDP Keurig Dr Pepper 09/30 37.4800 0.0600 0.16 6,986,632 261,859
1 KO Coca-Cola 09/30 71.8600 0.0700 0.10 18,016,012 1,294,631
0 KOF Coca-Cola FEMSA 09/30 88.7200 -1.6800 -1.86 212,310 18,836
0 LWAY Lifeway Foods 09/30 25.9200 -0.0500 -0.19 308,136 7,987
0 MDLZ Mondelez International 09/30 73.6700 -0.5300 -0.71 5,792,771 426,753
0 MNST Monster Beverage Corporation 09/30 52.1700 -0.2900 -0.55 5,971,274 311,521
0 PEP PepsiCo 09/30 170.0500 0.0500 0.03 5,054,615 859,537
0 PRMW Primo Water 09/30 25.2500 0.2700 1.08 837,612 21,150
0 THS TREEHOUSE FOODS INC. 09/30 41.9800 -0.0600 -0.14 251,678 10,565