首頁 / 個股資料 / 相關公司 / ETF成分股
The Coca-Cola Company
〈KO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/25 228.6300 -1.8000 -0.78 606,674 932
T AT&T 11/25 23.1000 -0.0800 -0.35 64,729,772 786
JPM JPMorgan Chase 11/25 250.2900 1.7400 0.70 10,295,350 710
BAC Bank of America 11/25 47.5000 0.5000 1.06 42,718,556 639
MS Morgan Stanley 11/25 133.6600 -1.0300 -0.76 8,012,309 556
CMCSA Comcast 11/25 43.2000 -0.2700 -0.62 23,525,960 551
DUK Duke Energy 11/25 115.0000 0.3000 0.26 4,163,088 530
UNH UnitedHealth 11/25 605.8300 14.9600 2.53 5,146,485 524
WFC Wells Fargo 11/25 76.9000 0.9400 1.24 28,636,560 506
C Citigroup 11/25 70.7500 0.9100 1.30 19,558,064 503
VZ Verizon Communications 11/25 43.9800 0.8300 1.92 28,365,884 501
AAPL Apple 11/25 232.8700 3.0000 1.31 90,152,832 500
GS Goldman Sachs 11/25 603.0300 0.2500 0.04 2,940,763 489
SO Southern 11/25 88.4200 0.8200 0.94 5,833,995 447
PEP PepsiCo 11/25 163.0500 1.0500 0.65 8,580,393 440
HD Home Depot 11/25 428.6700 8.6700 2.06 4,544,233 436
ORCL Oracle 11/25 187.9900 -4.3000 -2.24 15,138,474 428
MRK Merck 11/25 101.1600 1.9800 2.00 34,659,092 422
PG Procter & Gamble 11/25 177.3900 1.1100 0.63 19,357,004 412
FR First Industrial Realty Trust, I 11/25 54.4700 0.7200 1.34 875,086 411
TMUS T-Mobile US 11/25 239.9400 1.6600 0.70 5,513,103 399
PM Philip Morris International Inc. 11/25 130.7100 0.7200 0.55 4,364,140 398
MSFT Microsoft 11/25 418.7900 1.7900 0.43 27,691,090 396
CVS CVS Health 11/25 60.0800 2.0700 3.57 15,615,737 395
MCD McDonalds 11/25 296.1900 5.9100 2.04 5,021,843 389
ABBV AbbVie 11/25 177.0600 0.1100 0.06 12,464,964 387
IBM IBM 11/25 226.1300 3.1600 1.42 7,189,260 386
NEE NextEra Energy 11/25 76.6400 0.6400 0.84 20,803,128 386
GM General Motors 11/25 60.2000 1.6700 2.85 25,347,318 385
AEP American Electric Power 11/25 98.1000 0.5100 0.52 3,384,392 384
F Ford Motor 11/25 11.4000 0.2200 1.97 63,469,312 382
AMGN Amgen Inc. 11/25 294.0000 -0.5300 -0.18 4,695,856 380
AVGO Broadcom 11/25 164.8200 0.5900 0.36 26,850,592 378
JNJ Johnson & Johnson 11/25 155.7800 0.6100 0.39 12,256,242 375
LOW Lowe's 11/25 275.3200 10.6400 4.02 3,691,744 371
AMZN Amazon 11/25 201.4500 4.3300 2.20 40,685,672 371
INTC Intel 11/25 24.8700 0.3700 1.51 91,128,384 358
WMT Walmart 11/25 89.5000 -0.9400 -1.04 25,078,632 356
AXP American Express 11/25 305.2100 3.9100 1.30 3,478,440 353
BMY Bristol-Myers Squibb 11/25 58.7800 -0.0900 -0.15 14,119,725 347
LLY Eli Lilly 11/25 755.0000 6.9900 0.93 5,690,465 347
PFE Pfizer 11/25 26.1700 0.5200 2.03 57,707,648 346
UNP Union Pacific 11/25 249.3200 6.9300 2.86 4,224,412 343
CHTR Charter Communications 11/25 384.4700 -3.8000 -0.98 1,110,775 343
LMT Lockheed Martin 11/25 521.8900 -20.3300 -3.75 3,613,491 342
EXC Exelon 11/25 39.1300 0.4200 1.08 7,013,676 341
DIS Walt Disney 11/25 116.0000 0.3500 0.30 10,397,808 341
BA Boeing 11/25 153.1000 3.8100 2.55 11,479,406 339
XOM Exxon Mobil 11/25 119.9700 -1.8200 -1.49 26,580,296 339
D Dominion Energy 11/25 58.5300 0.3900 0.67 5,579,021 338
KMI Kinder Morgan 11/25 27.8500 -0.6400 -2.25 26,211,108 336
MA Mastercard 11/25 526.6000 5.7400 1.10 4,503,914 335
BK Bank Of New York Mellon 11/25 81.2200 1.0800 1.35 5,329,271 332
EIX Edison International 11/25 87.6100 1.1300 1.31 3,434,097 329
MO Altria Group 11/25 56.7500 0.0200 0.04 13,567,738 328
CSCO Cisco 11/25 58.7400 0.1900 0.32 52,408,188 328
DE Deere 11/25 462.6900 16.0400 3.59 3,266,857 326
AMT American Tower 11/25 207.5500 3.2400 1.59 3,606,003 325
SRE Sempra 11/25 94.7700 0.5000 0.53 4,978,057 323
WMB Williams Cos. 11/25 58.1900 -1.4600 -2.45 14,299,934 322
CAT Caterpillar 11/25 405.6500 8.1600 2.05 4,398,020 321
HCA HCA Healthcare 11/25 325.6200 0.6900 0.21 2,688,415 321
V Visa 11/25 313.1900 3.2700 1.06 14,189,302 317
XEL Xcel Energy 11/25 71.6000 0.2500 0.35 3,122,602 315
CI Cigna Group 11/25 333.0100 4.5600 1.39 2,588,568 314
HON Honeywell 11/25 230.6000 1.4900 0.65 3,837,698 310
GILD Gilead Sciences 11/25 90.4900 0.3000 0.33 10,754,270 305
COF Capital One Financial Corp. 11/25 191.8900 4.8300 2.58 4,899,393 304
OKE ONEOK 11/25 111.5200 -5.5300 -4.72 10,525,749 304
USB U.S. Bancorp 11/25 53.6300 1.1400 2.17 10,234,422 303
KMB Kimberly-Clark 11/25 139.1400 0.7200 0.52 4,025,196 301
QCOM QUALCOMM 11/25 158.8200 2.0300 1.29 9,189,843 298
ELV Elevance Health 11/25 407.6000 5.0500 1.25 2,468,028 297
PNC PNC Financial Services 11/25 212.4700 2.4000 1.14 2,315,146 297
MMC Marsh & McLennan Companies Inc. 11/25 230.7100 2.8900 1.27 4,583,833 296
KR Kroger 11/25 60.0900 0.8700 1.47 6,168,791 295
CL Colgate-Palmolive 11/25 95.3400 0.4200 0.44 6,159,229 294
ED Consolidated Edison 11/25 99.4700 1.1100 1.13 3,996,180 292
PCG PG&E 11/25 21.1900 -0.1800 -0.84 18,307,928 292
TXN Texas Instruments 11/25 202.9300 4.9300 2.49 9,274,398 290
HSBC HSBC Holdings 11/25 46.4900 0.5500 1.20 904,689 290
PEG Public Service Enterprise Group Inc. 11/25 93.0200 0.6200 0.67 5,326,664 289
DTE DTE Energy 11/25 125.1800 0.5800 0.47 1,567,863 289
MDLZ Mondelez International 11/25 64.9400 0.5400 0.84 10,733,802 288
CVX Chevron 11/25 160.3600 -2.0000 -1.23 10,702,395 288
PRU Prudential Financial 11/25 128.7100 0.8200 0.64 2,127,087 286
COP ConocoPhillips 11/25 106.1000 -5.6500 -5.06 23,447,384 284
TGT Target 11/25 130.5300 5.5200 4.42 15,456,459 283
PPL PPL 11/25 34.4000 -0.0500 -0.15 5,393,711 281
TMO Thermo Fisher Scientific 11/25 514.2000 0.9400 0.18 3,063,549 280
ETR Entergy 11/25 152.5000 1.4400 0.95 2,659,523 279
UPS UPS 11/25 137.5400 2.7200 2.02 5,028,981 277
SBUX Starbucks 11/25 101.8400 -0.6600 -0.64 8,839,592 276
PLD ProLogis 11/25 118.0700 2.2700 1.96 9,970,791 274
GE GE Aerospace 11/25 180.2100 -0.9400 -0.52 9,740,668 274
ABT Abbott 11/25 118.1300 0.3700 0.31 6,879,339 272
OXY Occidental Petroleum 11/25 50.4400 -1.4900 -2.87 13,813,046 271
NKE Nike 11/25 79.2600 1.8600 2.40 18,328,920 270
WM Waste Management 11/25 225.6500 1.2400 0.55 2,930,516 269
RTX RTX 11/25 118.6500 -2.1200 -1.76 8,322,352 268
SPG Simon Property Group Inc. 11/25 180.1100 -1.0300 -0.57 4,565,047 268
COST Costco 11/25 960.8900 -3.1200 -0.32 3,240,929 268