Coca-Cola FEMSA, S.A.B. De C.V.
〈KOF〉
 |
 |
 |
|
 |
| 食品飲料 | 飲料相關 | 非酒精飲料 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABEV | Ambev S.A. | 11/15 | 2.2100 | 0 | 0 | 6,376,062 | 14,091 | |
| 0 | AKO.A | Embotelladora Andina S.A. CL 'A' | 11/15 | 13.3700 | 0.0100 | 0.07 | 593 | 8 | |
| 0 | AKO.B | Embotelladora Andina S.A. CL 'B' | 11/15 | 17.1000 | -0.2100 | -1.21 | 9,114 | 156 | |
| 0 | BRFS | BRF | 11/15 | 4.3100 | 0.0200 | 0.47 | 828,197 | 3,570 | |
| 0 | BUD | Anheuser-Busch Inbev | 11/15 | 56.2500 | -0.1000 | -0.18 | 2,181,601 | 122,715 | |
| 0 | CCEP | Coca-Cola Europacific Partners | 11/15 | 75.7600 | -3.0100 | -3.82 | 1,935,932 | 146,666 | |
| 0 | CCU | Compania Cervecerias Unidas S.A. | 11/15 | 10.8200 | 0.0200 | 0.19 | 104,506 | 1,131 | |
| 0 | COKE | Coca-Cola Consolidated | 11/15 | 1,210.7000 | -4.5100 | -0.37 | 43,615 | 52,805 | |
| 0 | FARM | Farmer Brothers | 11/15 | 2.0200 | -0.0400 | -1.94 | 48,809 | 99 | |
| 0 | FIZZ | National Beverage Corp. | 11/15 | 48.2100 | -0.3500 | -0.72 | 160,250 | 7,726 | |
| 0 | FMX | Fomento Economico Mexicano S.A.B | 11/15 | 90.0800 | -1.0800 | -1.18 | 460,568 | 41,488 | |
| 0 | HSY | Hershey | 11/15 | 170.9200 | -8.0200 | -4.48 | 3,656,501 | 624,969 | |
| 0 | JJSF | J & J Snack Foods | 11/15 | 161.7700 | -4.7300 | -2.84 | 157,774 | 25,523 | |
| 0 | KDP | Keurig Dr Pepper | 11/15 | 31.6600 | -1.7200 | -5.15 | 17,313,796 | 548,155 | |
| 0 | KO | Coca-Cola | 11/15 | 61.7400 | -0.8100 | -1.29 | 26,284,332 | 1,622,795 | |
| 1 | KOF | Coca-Cola FEMSA | 11/15 | 77.5600 | 0.1300 | 0.17 | 207,459 | 16,091 | |
| 0 | LWAY | Lifeway Foods | 11/15 | 23.5600 | 1.1700 | 5.23 | 291,297 | 6,863 | |
| 0 | MDLZ | Mondelez International | 11/15 | 64.4900 | -1.0700 | -1.63 | 7,204,038 | 464,588 | |
| 0 | MNST | Monster Beverage | 11/15 | 52.0000 | -3.9600 | -7.08 | 10,606,121 | 551,518 | |
| 0 | PEP | PepsiCo | 11/15 | 158.6200 | -6.5300 | -3.95 | 9,108,948 | 1,444,861 | |
| 0 | THS | TREEHOUSE FOODS INC. | 11/15 | 32.4100 | -0.8700 | -2.61 | 1,229,852 | 39,860 |