Coca-Cola FEMSA, S.A.B. De C.V.
〈KOF〉
 |
 |
 |
|
 |
| 食品飲料 | 飲料相關 | 非酒精飲料 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | KOF | Coca-Cola FEMSA | 05/05 | 92.8900 | -0.7000 | -0.75 | 144,063 | 13,382 | |
| 0 | COKE | Coca-Cola Consolidated | 05/05 | 1,137.2500 | -7.7700 | -0.68 | 138,674 | 157,707 | |
| 0 | HSY | Hershey | 05/05 | 166.6600 | 3.3100 | 2.03 | 1,820,466 | 303,399 | |
| 0 | PEP | PepsiCo | 05/05 | 131.9900 | -1.7600 | -1.32 | 8,972,159 | 1,184,235 | |
| 0 | JJSF | J & J Snack Foods | 05/05 | 131.8400 | 2.5600 | 1.98 | 176,596 | 23,282 | |
| 0 | FMX | Fomento Economico Mexicano S.A.B | 05/05 | 100.7300 | -0.5400 | -0.53 | 315,854 | 31,816 | |
| 0 | CCEP | Coca-Cola Europacific Partners | 05/05 | 89.8600 | 0.1500 | 0.17 | 912,117 | 81,963 | |
| 0 | KO | Coca-Cola | 05/05 | 71.7000 | 0.0500 | 0.07 | 11,932,687 | 855,574 | |
| 0 | MDLZ | Mondelez International | 05/05 | 67.8000 | 0.0500 | 0.07 | 6,310,804 | 427,873 | |
| 0 | BUD | Anheuser-Busch Inbev | 05/05 | 65.9800 | -0.0300 | -0.05 | 1,278,735 | 84,371 | |
| 0 | MNST | Monster Beverage | 05/05 | 60.9100 | 0.8600 | 1.43 | 4,609,482 | 280,764 | |
| 0 | FIZZ | National Beverage Corp. | 05/05 | 43.8000 | 0.7100 | 1.65 | 212,113 | 9,291 | |
| 0 | KDP | Keurig Dr Pepper | 05/05 | 34.4500 | 0.0400 | 0.12 | 48,691,468 | 1,677,421 | |
| 0 | AKO.B | Embotelladora Andina S.A. CL 'B' | 05/05 | 25.5400 | 0.0110 | 0.04 | 19,327 | 494 | |
| 0 | THS | TREEHOUSE FOODS INC. | 05/05 | 23.4500 | -0.2700 | -1.14 | 969,049 | 22,724 | |
| 0 | LWAY | Lifeway Foods | 05/05 | 23.3500 | -0.2050 | -0.87 | 23,584 | 551 | |
| 0 | AKO.A | Embotelladora Andina S.A. CL 'A' | 05/05 | 19.3790 | 0.3590 | 1.89 | 8,258 | 160 | |
| 0 | CCU | Compania Cervecerias Unidas S.A. | 05/05 | 15.4300 | 0 | 0 | 101,839 | 1,571 | |
| 0 | BRFS | BRF | 05/05 | 3.7300 | -0.1900 | -4.85 | 1,651,215 | 6,159 | |
| 0 | ABEV | Ambev S.A. | 05/05 | 2.4600 | -0.0300 | -1.20 | 27,992,224 | 68,861 | |
| 0 | FARM | Farmer Brothers | 05/05 | 1.7500 | -0.0700 | -3.85 | 54,696 | 96 |
資料排序中...請稍候
