Coca-Cola FEMSA, S.A.B. De C.V.
〈KOF〉
 |
 |
 |
|
 |
| 食品飲料 | 飲料相關 | 非酒精飲料 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | KOF | Coca-Cola FEMSA | 05/23 | 95.2400 | 2.1900 | 2.35 | 275,292 | 26,219 | |
| 0 | COKE | Coca-Cola Consolidated | 05/23 | 1,143.5500 | 13.3100 | 1.18 | 54,453 | 62,270 | |
| 0 | HSY | Hershey | 05/23 | 155.3500 | 1.4900 | 0.97 | 1,907,627 | 296,350 | |
| 0 | PEP | PepsiCo | 05/23 | 129.3400 | -0.7800 | -0.60 | 8,122,494 | 1,050,563 | |
| 0 | JJSF | J & J Snack Foods | 05/23 | 111.4600 | -1.1400 | -1.01 | 104,165 | 11,610 | |
| 0 | FMX | Fomento Economico Mexicano S.A.B | 05/23 | 106.5900 | 0.7300 | 0.69 | 450,404 | 48,009 | |
| 0 | CCEP | Coca-Cola Europacific Partners | 05/23 | 89.4500 | 0.8600 | 0.97 | 1,387,734 | 124,133 | |
| 0 | KO | Coca-Cola | 05/23 | 71.7700 | 0.6300 | 0.89 | 12,822,145 | 920,245 | |
| 0 | BUD | Anheuser-Busch Inbev | 05/23 | 69.2800 | 0.9300 | 1.36 | 1,823,762 | 126,350 | |
| 0 | MDLZ | Mondelez International | 05/23 | 66.1400 | 0.6500 | 0.99 | 6,737,551 | 445,622 | |
| 0 | MNST | Monster Beverage | 05/23 | 63.3600 | 0.4900 | 0.78 | 3,508,984 | 222,329 | |
| 0 | FIZZ | National Beverage Corp. | 05/23 | 43.9500 | -0.4100 | -0.92 | 128,679 | 5,655 | |
| 0 | KDP | Keurig Dr Pepper | 05/23 | 32.9200 | -0.0900 | -0.27 | 8,765,497 | 288,560 | |
| 0 | AKO.B | Embotelladora Andina S.A. CL 'B' | 05/23 | 26.4600 | 0.1900 | 0.72 | 5,391 | 143 | |
| 0 | LWAY | Lifeway Foods | 05/23 | 22.4000 | 0.1000 | 0.45 | 13,375 | 300 | |
| 0 | THS | TREEHOUSE FOODS INC. | 05/23 | 21.9800 | -0.5000 | -2.22 | 431,664 | 9,488 | |
| 0 | AKO.A | Embotelladora Andina S.A. CL 'A' | 05/23 | 21.0200 | 0.1750 | 0.84 | 812 | 17 | |
| 0 | CCU | Compania Cervecerias Unidas S.A. | 05/23 | 13.8600 | 0 | 0 | 80,468 | 1,115 | |
| 0 | BRFS | BRF | 05/23 | 3.7000 | -0.0200 | -0.54 | 6,847,168 | 25,335 | |
| 0 | ABEV | Ambev S.A. | 05/23 | 2.5200 | 0.0100 | 0.40 | 22,743,154 | 57,313 | |
| 0 | FARM | Farmer Brothers | 05/23 | 1.4900 | 0.0200 | 1.36 | 66,747 | 99 |
資料排序中...請稍候
