首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Coca-Cola FEMSA, S.A.B. De C.V.
〈KOF〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 578
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 470
BAC Bank of America 05/16 44.6900 0.3100 0.70 49,488,136 454
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 447
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 408
MS Morgan Stanley 05/16 132.1800 -0.3300 -0.25 6,303,799 382
UNH UnitedHealth 05/16 291.9100 17.5600 6.40 71,094,352 367
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 353
C Citigroup 05/16 75.7200 -0.2400 -0.32 14,008,740 351
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,752,522 348
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 342
FN Fabrinet 05/16 229.5500 5.9700 2.67 1,182,296 341
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 337
EXC Exelon 05/16 44.0900 0.6600 1.52 7,844,097 307
D Dominion Energy 05/16 55.7700 0.7300 1.33 4,679,264 306
VZ Verizon Communications 05/16 43.9900 0.5100 1.17 13,407,654 296
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 290
NEE NextEra Energy 05/16 75.0000 0.4500 0.60 12,829,838 286
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 275
AAPL Apple 05/16 211.2600 -0.1900 -0.09 53,259,016 274
GM General Motors 05/16 50.3700 0.2500 0.50 6,099,765 263
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 258
TMUS T-Mobile US 05/16 242.6600 2.5000 1.04 4,402,168 244
ORCL Oracle 05/16 160.4900 1.0900 0.68 8,515,458 243
EIX Edison International 05/16 58.6300 1.0300 1.79 2,320,746 237
HD Home Depot 05/16 380.7800 2.1500 0.57 3,129,062 236
CHTR Charter Communications 05/16 427.2500 7.6800 1.83 3,625,442 227
AMGN Amgen Inc. 05/16 272.4100 0.7200 0.27 2,589,330 225
INTC Intel 05/16 21.6600 0.1100 0.51 55,795,144 221
ETR Entergy 05/16 83.1400 1.3200 1.61 2,444,488 217
DE Deere 05/16 531.4800 15.1600 2.94 2,322,406 216
PCG PG&E 05/16 17.8700 0.5300 3.06 15,628,109 214
SRE Sempra 05/16 77.6100 1.1400 1.49 3,336,956 213
CVS CVS Health 05/16 62.5300 2.0600 3.41 10,800,105 205
PFE Pfizer 05/16 22.8300 0.2300 1.02 37,786,788 205
BK Bank of New York Mellon 05/16 90.0700 0.6800 0.76 6,290,943 204
PEP PepsiCo 05/16 131.9800 0.4800 0.37 8,896,370 203
DIS Disney 05/16 113.4200 1.2000 1.07 10,960,998 202
BA Boeing 05/16 205.8200 -0.4200 -0.20 8,496,835 198
LOW Lowe's 05/16 234.2300 1.7800 0.77 1,818,413 197
ET Energy Transfer 05/16 17.9500 -0.0200 -0.11 7,676,120 195
MUFG Mitsubishi UFJ Financial Group 05/16 13.5400 0.0800 0.59 6,938,509 194
AVGO Broadcom 05/16 228.6100 -4.0300 -1.73 23,094,606 190
KMI Kinder Morgan 05/16 28.0900 0.0900 0.32 12,400,008 188
CNP CenterPoint Energy 05/16 37.5200 0.2900 0.78 8,025,985 185
AMZN Amazon 05/16 205.5900 0.4200 0.20 43,318,480 183
HCA HCA Healthcare 05/16 387.5200 2.0200 0.52 1,789,904 179
AMT American Tower 05/16 213.3800 1.7000 0.80 2,812,716 178
ED Consolidated Edison 05/16 104.2900 2.2800 2.24 2,758,882 177
PNC PNC Financial Services 05/16 179.4200 -0.0400 -0.02 2,215,928 177
MRK Merck 05/16 76.0600 1.2600 1.68 15,021,784 176
BMY Bristol-Myers Squibb 05/16 46.7500 0.9400 2.05 12,116,051 176
AXP American Express 05/16 299.7200 0.1700 0.06 2,962,233 175
COF Capital One Financial Corp. 05/16 197.2200 -0.2800 -0.14 18,227,316 174
PEG Public Service Enterprise Group Inc. 05/16 79.2900 0.8500 1.08 3,990,107 171
ELV Elevance Health 05/16 403.2900 13.2900 3.41 2,542,818 171
IBM IBM 05/16 266.7600 0.0800 0.03 3,817,937 167
ABBV AbbVie 05/16 184.0200 2.3400 1.29 6,152,806 166
MCD McDonalds 05/16 318.6100 4.1300 1.31 2,637,287 165
KO Coca-Cola 05/16 72.0000 0.3900 0.54 18,441,200 162
UNP Union Pacific 05/16 231.4200 0.5700 0.25 2,007,094 162
AEE Ameren Corporation 05/16 98.0200 1.2000 1.24 1,254,654 162
PM Philip Morris International Inc. 05/16 170.4400 1.3000 0.77 3,803,524 160
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 158
WMT Walmart 05/16 98.2400 1.8900 1.96 33,746,188 158
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 156
RTX RTX 05/16 135.4800 -0.0400 -0.03 4,776,005 154
OKE ONEOK 05/16 85.6700 -0.3600 -0.42 2,983,759 154
EPD Enterprise Products 05/16 32.4100 0.1200 0.37 3,748,346 153
WMB Williams Cos. 05/16 58.7900 0.0200 0.03 5,118,817 151
PLD ProLogis 05/16 110.5500 1.3200 1.21 2,768,631 151
PRU Prudential Financial 05/16 107.3300 0.3300 0.31 1,434,176 149
LLY Eli Lilly 05/16 757.3900 24.1000 3.29 4,645,121 149
JNJ Johnson & Johnson 05/16 151.3300 1.7200 1.15 8,051,150 149
ES Eversource Energy 05/16 63.2000 0.8200 1.31 2,129,343 147
CCI Crown Castle 05/16 102.3200 1.5500 1.54 2,966,801 146
RY Royal Bank Of Canada 05/16 125.8200 1.0400 0.83 2,305,379 143
USB U.S. Bancorp 05/16 44.9200 0.3400 0.76 7,369,356 141
MSFT Microsoft 05/16 454.2700 1.1400 0.25 23,849,780 140
TD Toronto-Dominion Bank 05/16 64.3100 -0.6600 -1.02 2,821,930 136
CSX CSX 05/16 31.3200 0.0200 0.06 11,394,258 136
DB Deutsche Bank 05/16 27.8700 -0.3600 -1.28 2,374,075 135
SPG Simon Property Group Inc. 05/16 165.1200 2.0900 1.28 1,353,006 133
AER AerCap Holdings 05/16 113.0700 -0.5200 -0.46 1,696,339 131
CMS CMS Energy 05/16 71.4700 0.5700 0.80 2,410,565 131
NSC Norfolk Southern 05/16 246.1000 2.1900 0.90 1,089,983 131
UPS UPS 05/16 101.3200 0.9700 0.97 6,321,200 126
LMT Lockheed Martin 05/16 468.3200 3.1800 0.68 1,319,203 125
STT State Street 05/16 98.2900 0.0900 0.09 1,682,941 124
CI Cigna Group 05/16 320.9400 12.0800 3.91 2,056,251 122
FR First Industrial Realty Trust, I 05/16 51.1200 0.2200 0.43 1,212,238 122
GILD Gilead Sciences 05/16 102.5000 2.1600 2.15 6,398,441 122
SCHW Charles Schwab 05/16 88.6900 0.5800 0.66 6,566,897 121
O Realty Income 05/16 56.2400 0.8400 1.52 6,484,513 120
SBUX Starbucks 05/16 85.5700 -1.6900 -1.94 13,109,490 120
MA Mastercard 05/16 583.2800 1.0800 0.19 2,225,883 119
CAT Caterpillar 05/16 353.5800 3.7700 1.08 2,561,699 114
MO Altria Group 05/16 58.8900 0.8300 1.43 5,927,748 112
HUM Humana 05/16 237.9600 10.4900 4.61 2,571,970 110
MMC Marsh & McLennan Companies Inc. 05/16 231.3900 4.1500 1.83 2,422,470 108
DOW Dow 05/16 30.1900 0.2900 0.97 5,872,555 108

資料排序中...請稍候
1m3m1y5yYTD