首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Coca-Cola FEMSA, S.A.B. De C.V.
〈KOF〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/29 121.7000 1.0300 0.85 2,323,807 578
T AT&T 04/29 27.3000 0.0400 0.15 25,015,768 471
BAC Bank of America 04/29 39.9900 0.2100 0.53 33,792,544 458
JPM JPMorgan Chase 04/29 244.6200 1.4000 0.58 7,216,788 449
CMCSA Comcast 04/29 33.9400 0.1700 0.50 22,741,568 409
MS Morgan Stanley 04/29 116.2100 0.3800 0.33 4,690,193 382
UNH UnitedHealth 04/29 409.2300 -10.7700 -2.56 9,909,076 368
WFC Wells Fargo 04/29 71.1000 1.6700 2.41 24,563,554 354
C Citigroup 04/29 68.8800 0.6000 0.88 8,862,754 351
HSBC HSBC Holdings 04/29 57.4700 1.1300 2.01 1,826,516 348
AEP American Electric Power 04/29 108.5000 1.4400 1.35 2,950,675 342
FN Fabrinet 04/29 207.5500 4.5200 2.23 576,786 341
SO Southern 04/29 91.4500 0.7000 0.77 3,235,022 337
EXC Exelon 04/29 46.8500 0.3700 0.80 4,245,143 307
D Dominion Energy 04/29 54.3100 0.5700 1.06 5,046,611 306
VZ Verizon Communications 04/29 42.9500 0.5600 1.32 14,712,785 296
GS Goldman Sachs 04/29 548.9200 2.5200 0.46 1,695,565 292
NEE NextEra Energy 04/29 67.2500 1.0600 1.60 8,891,809 286
XEL Xcel Energy 04/29 70.6700 1.0900 1.57 2,539,303 275
AAPL Apple 04/29 211.2100 1.0700 0.51 36,827,632 274
GM General Motors 04/29 46.9400 -0.3000 -0.64 24,183,084 265
F Ford Motor 04/29 10.1500 0.1300 1.30 141,980,320 258
TMUS T-Mobile US 04/29 241.5900 4.8200 2.04 3,900,819 245
ORCL Oracle 04/29 140.7900 0.6500 0.46 4,851,458 244
HD Home Depot 04/29 359.0000 2.0800 0.58 2,837,019 237
EIX Edison International 04/29 58.7300 0.3800 0.65 2,726,351 237
CHTR Charter Communications 04/29 386.3300 9.4600 2.51 1,543,457 227
AMGN Amgen Inc. 04/29 288.5600 5.4700 1.93 2,147,733 226
INTC Intel 04/29 20.3400 -0.1700 -0.83 70,031,864 221
ETR Entergy 04/29 83.5300 -1.5600 -1.83 3,931,221 217
DE Deere 04/29 460.6400 0.4400 0.10 799,645 216
PCG PG&E 04/29 17.3500 0.0700 0.41 9,828,264 214
SRE Sempra 04/29 75.3500 -0.2500 -0.33 3,507,527 213
CVS CVS Health 04/29 65.0300 0.1000 0.15 9,314,682 205
BK Bank of New York Mellon 04/29 80.0400 1.1300 1.43 3,142,162 205
PFE Pfizer 04/29 23.7900 0.7400 3.21 98,540,184 205
PEP PepsiCo 04/29 134.3100 0.5500 0.41 7,010,733 203
DIS Disney 04/29 91.1700 1.0100 1.12 6,359,924 202
LOW Lowe's 04/29 223.2700 2.1200 0.96 1,604,037 199
BA Boeing 04/29 182.0000 -0.3000 -0.16 6,795,042 198
ET Energy Transfer 04/29 17.0400 -0.2400 -1.39 10,873,187 195
MUFG Mitsubishi UFJ Financial Group 04/29 12.7100 0.1200 0.95 5,356,187 194
AVGO Broadcom 04/29 191.1700 -1.3000 -0.68 14,630,015 190
KMI Kinder Morgan 04/29 27.2100 0.1400 0.52 10,926,980 188
CNP CenterPoint Energy 04/29 38.2400 0 0 3,585,622 185
AMZN Amazon 04/29 187.3900 -0.3100 -0.17 41,667,256 183
HCA HCA Healthcare 04/29 340.5800 8.5600 2.58 1,416,587 179
AMT American Tower 04/29 221.3300 10.0300 4.75 3,174,890 178
ED Consolidated Edison 04/29 112.1300 1.0000 0.90 2,000,418 177
PNC PNC Financial Services 04/29 160.6000 0.9500 0.60 1,642,997 177
MRK Merck 04/29 84.7100 1.5200 1.83 18,802,900 176
BMY Bristol-Myers Squibb 04/29 49.2200 0.7600 1.57 19,932,756 176
COF Capital One Financial Corp. 04/29 183.0800 -0.0500 -0.03 2,603,203 174
AXP American Express 04/29 267.0200 2.0700 0.78 1,730,942 173
ELV Elevance Health 04/29 413.6500 -0.1700 -0.04 1,140,707 172
PEG Public Service Enterprise Group Inc. 04/29 81.6100 0.7100 0.88 3,076,736 171
ABBV AbbVie 04/29 193.5100 1.1700 0.61 6,671,567 166
IBM IBM 04/29 239.3900 3.2300 1.37 3,426,508 165
MCD McDonalds 04/29 314.5000 -2.3100 -0.73 3,164,531 164
KO Coca-Cola 04/29 72.3500 0.5600 0.78 16,244,057 162
AEE Ameren Corporation 04/29 99.2100 0.3200 0.32 979,961 162
UNP Union Pacific 04/29 214.5400 1.9300 0.91 2,886,387 162
PM Philip Morris International Inc. 04/29 170.2600 1.0900 0.64 5,346,726 159
DTE DTE Energy 04/29 136.7600 1.0700 0.79 1,780,976 158
WMT Walmart 04/29 96.0400 0.8200 0.86 12,679,025 158
PPL PPL 04/29 36.3900 -0.0700 -0.19 7,234,305 156
RTX RTX 04/29 125.7300 0.9300 0.75 4,313,759 154
OKE ONEOK 04/29 87.8600 -0.0100 -0.01 3,491,256 154
EPD Enterprise Products 04/29 30.7900 -0.5800 -1.85 8,636,021 153
WMB Williams Cos. 04/29 59.6700 0.0100 0.02 4,770,022 151
PLD ProLogis 04/29 103.1000 -0.2200 -0.21 2,520,519 151
LLY Eli Lilly 04/29 885.2000 7.9100 0.90 2,454,441 149
JNJ Johnson & Johnson 04/29 155.9100 0.5600 0.36 5,246,725 149
PRU Prudential Financial 04/29 104.0300 0.4200 0.41 1,192,289 149
ES Eversource Energy 04/29 59.4200 0.3200 0.54 4,396,272 147
CCI Crown Castle 04/29 103.7000 2.7800 2.75 2,401,887 146
RY Royal Bank Of Canada 04/29 119.9000 1.3200 1.11 789,289 142
USB U.S. Bancorp 04/29 40.5000 0.3200 0.80 8,390,352 142
MSFT Microsoft 04/29 394.0400 2.8800 0.74 14,973,976 140
DB Deutsche Bank 04/29 26.7800 1.0400 4.04 5,351,242 136
CSX CSX 04/29 28.0500 0.1800 0.65 9,907,327 136
TD Toronto-Dominion Bank 04/29 63.2700 0.5300 0.84 3,024,273 135
SPG Simon Property Group Inc. 04/29 156.8000 -1.7100 -1.08 1,284,389 133
AER AerCap Holdings 04/29 105.7400 1.7200 1.65 1,276,756 131
NSC Norfolk Southern 04/29 223.3600 1.6300 0.74 1,053,048 131
CMS CMS Energy 04/29 73.6300 1.1200 1.54 4,362,467 131
LMT Lockheed Martin 04/29 475.8800 -0.4100 -0.09 897,221 125
UPS UPS 04/29 96.7300 -0.3600 -0.37 10,314,605 125
STT State Street 04/29 88.5300 0.9600 1.10 2,118,313 123
GILD Gilead Sciences 04/29 104.2100 -2.1300 -2.00 7,646,381 123
SCHW Charles Schwab 04/29 81.2600 1.0800 1.35 7,776,475 122
CI Cigna Group 04/29 337.2100 2.3900 0.71 1,272,156 122
FR First Industrial Realty Trust, I 04/29 47.5800 -0.1700 -0.36 778,202 122
O Realty Income 04/29 57.3800 0.1400 0.24 3,691,060 120
SBUX Starbucks 04/29 84.8500 0.9500 1.13 16,356,940 120
MA Mastercard 04/29 539.6800 5.1900 0.97 2,041,487 119
CAT Caterpillar 04/29 307.4000 0.3400 0.11 2,651,012 114
MO Altria Group 04/29 58.7700 0.5800 1.00 12,724,159 112
HUM Humana 04/29 259.3600 -3.8400 -1.46 2,472,514 110
DOW Dow 04/29 30.6500 0.7000 2.34 9,498,782 108
MMC Marsh & McLennan Companies Inc. 04/29 222.0000 1.5400 0.70 2,059,854 108

資料排序中...請稍候
1m3m1y5yYTD