Coca-Cola FEMSA, S.A.B. De C.V.
〈KOF〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 05/16 | 116.2600 | 0.3200 | 0.28 | 2,966,938 | 578 | |
T | AT&T | 05/16 | 27.7200 | 0.3900 | 1.43 | 31,105,982 | 470 | |
BAC | Bank of America | 05/16 | 44.6900 | 0.3100 | 0.70 | 49,488,136 | 454 | |
JPM | JPMorgan Chase | 05/16 | 267.5600 | 0.0700 | 0.03 | 8,932,912 | 447 | |
CMCSA | Comcast | 05/16 | 35.4800 | 0.1500 | 0.42 | 20,791,588 | 408 | |
MS | Morgan Stanley | 05/16 | 132.1800 | -0.3300 | -0.25 | 6,303,799 | 382 | |
UNH | UnitedHealth | 05/16 | 291.9100 | 17.5600 | 6.40 | 71,094,352 | 367 | |
WFC | Wells Fargo | 05/16 | 76.1800 | 0.5900 | 0.78 | 13,864,562 | 353 | |
C | Citigroup | 05/16 | 75.7200 | -0.2400 | -0.32 | 14,008,740 | 351 | |
HSBC | HSBC Holdings | 05/16 | 58.8700 | 0.0600 | 0.10 | 1,752,522 | 348 | |
AEP | American Electric Power | 05/16 | 103.0400 | 1.4300 | 1.41 | 2,868,876 | 342 | |
FN | Fabrinet | 05/16 | 229.5500 | 5.9700 | 2.67 | 1,182,296 | 341 | |
SO | Southern | 05/16 | 88.7100 | 1.3300 | 1.52 | 4,181,773 | 337 | |
EXC | Exelon | 05/16 | 44.0900 | 0.6600 | 1.52 | 7,844,097 | 307 | |
D | Dominion Energy | 05/16 | 55.7700 | 0.7300 | 1.33 | 4,679,264 | 306 | |
VZ | Verizon Communications | 05/16 | 43.9900 | 0.5100 | 1.17 | 13,407,654 | 296 | |
GS | Goldman Sachs | 05/16 | 619.0300 | 3.1300 | 0.51 | 2,021,766 | 290 | |
NEE | NextEra Energy | 05/16 | 75.0000 | 0.4500 | 0.60 | 12,829,838 | 286 | |
XEL | Xcel Energy | 05/16 | 72.3800 | 1.1200 | 1.57 | 7,154,049 | 275 | |
AAPL | Apple | 05/16 | 211.2600 | -0.1900 | -0.09 | 53,259,016 | 274 | |
GM | General Motors | 05/16 | 50.3700 | 0.2500 | 0.50 | 6,099,765 | 263 | |
F | Ford Motor | 05/16 | 10.8000 | 0.0500 | 0.47 | 64,913,004 | 258 | |
TMUS | T-Mobile US | 05/16 | 242.6600 | 2.5000 | 1.04 | 4,402,168 | 244 | |
ORCL | Oracle | 05/16 | 160.4900 | 1.0900 | 0.68 | 8,515,458 | 243 | |
EIX | Edison International | 05/16 | 58.6300 | 1.0300 | 1.79 | 2,320,746 | 237 | |
HD | Home Depot | 05/16 | 380.7800 | 2.1500 | 0.57 | 3,129,062 | 236 | |
CHTR | Charter Communications | 05/16 | 427.2500 | 7.6800 | 1.83 | 3,625,442 | 227 | |
AMGN | Amgen Inc. | 05/16 | 272.4100 | 0.7200 | 0.27 | 2,589,330 | 225 | |
INTC | Intel | 05/16 | 21.6600 | 0.1100 | 0.51 | 55,795,144 | 221 | |
ETR | Entergy | 05/16 | 83.1400 | 1.3200 | 1.61 | 2,444,488 | 217 | |
DE | Deere | 05/16 | 531.4800 | 15.1600 | 2.94 | 2,322,406 | 216 | |
PCG | PG&E | 05/16 | 17.8700 | 0.5300 | 3.06 | 15,628,109 | 214 | |
SRE | Sempra | 05/16 | 77.6100 | 1.1400 | 1.49 | 3,336,956 | 213 | |
CVS | CVS Health | 05/16 | 62.5300 | 2.0600 | 3.41 | 10,800,105 | 205 | |
PFE | Pfizer | 05/16 | 22.8300 | 0.2300 | 1.02 | 37,786,788 | 205 | |
BK | Bank of New York Mellon | 05/16 | 90.0700 | 0.6800 | 0.76 | 6,290,943 | 204 | |
PEP | PepsiCo | 05/16 | 131.9800 | 0.4800 | 0.37 | 8,896,370 | 203 | |
DIS | Disney | 05/16 | 113.4200 | 1.2000 | 1.07 | 10,960,998 | 202 | |
BA | Boeing | 05/16 | 205.8200 | -0.4200 | -0.20 | 8,496,835 | 198 | |
LOW | Lowe's | 05/16 | 234.2300 | 1.7800 | 0.77 | 1,818,413 | 197 | |
ET | Energy Transfer | 05/16 | 17.9500 | -0.0200 | -0.11 | 7,676,120 | 195 | |
MUFG | Mitsubishi UFJ Financial Group | 05/16 | 13.5400 | 0.0800 | 0.59 | 6,938,509 | 194 | |
AVGO | Broadcom | 05/16 | 228.6100 | -4.0300 | -1.73 | 23,094,606 | 190 | |
KMI | Kinder Morgan | 05/16 | 28.0900 | 0.0900 | 0.32 | 12,400,008 | 188 | |
CNP | CenterPoint Energy | 05/16 | 37.5200 | 0.2900 | 0.78 | 8,025,985 | 185 | |
AMZN | Amazon | 05/16 | 205.5900 | 0.4200 | 0.20 | 43,318,480 | 183 | |
HCA | HCA Healthcare | 05/16 | 387.5200 | 2.0200 | 0.52 | 1,789,904 | 179 | |
AMT | American Tower | 05/16 | 213.3800 | 1.7000 | 0.80 | 2,812,716 | 178 | |
ED | Consolidated Edison | 05/16 | 104.2900 | 2.2800 | 2.24 | 2,758,882 | 177 | |
PNC | PNC Financial Services | 05/16 | 179.4200 | -0.0400 | -0.02 | 2,215,928 | 177 | |
MRK | Merck | 05/16 | 76.0600 | 1.2600 | 1.68 | 15,021,784 | 176 | |
BMY | Bristol-Myers Squibb | 05/16 | 46.7500 | 0.9400 | 2.05 | 12,116,051 | 176 | |
AXP | American Express | 05/16 | 299.7200 | 0.1700 | 0.06 | 2,962,233 | 175 | |
COF | Capital One Financial Corp. | 05/16 | 197.2200 | -0.2800 | -0.14 | 18,227,316 | 174 | |
PEG | Public Service Enterprise Group Inc. | 05/16 | 79.2900 | 0.8500 | 1.08 | 3,990,107 | 171 | |
ELV | Elevance Health | 05/16 | 403.2900 | 13.2900 | 3.41 | 2,542,818 | 171 | |
IBM | IBM | 05/16 | 266.7600 | 0.0800 | 0.03 | 3,817,937 | 167 | |
ABBV | AbbVie | 05/16 | 184.0200 | 2.3400 | 1.29 | 6,152,806 | 166 | |
MCD | McDonalds | 05/16 | 318.6100 | 4.1300 | 1.31 | 2,637,287 | 165 | |
KO | Coca-Cola | 05/16 | 72.0000 | 0.3900 | 0.54 | 18,441,200 | 162 | |
UNP | Union Pacific | 05/16 | 231.4200 | 0.5700 | 0.25 | 2,007,094 | 162 | |
AEE | Ameren Corporation | 05/16 | 98.0200 | 1.2000 | 1.24 | 1,254,654 | 162 | |
PM | Philip Morris International Inc. | 05/16 | 170.4400 | 1.3000 | 0.77 | 3,803,524 | 160 | |
DTE | DTE Energy | 05/16 | 138.0700 | 1.7700 | 1.30 | 1,722,395 | 158 | |
WMT | Walmart | 05/16 | 98.2400 | 1.8900 | 1.96 | 33,746,188 | 158 | |
PPL | PPL | 05/16 | 34.8600 | 0.4400 | 1.28 | 4,822,782 | 156 | |
RTX | RTX | 05/16 | 135.4800 | -0.0400 | -0.03 | 4,776,005 | 154 | |
OKE | ONEOK | 05/16 | 85.6700 | -0.3600 | -0.42 | 2,983,759 | 154 | |
EPD | Enterprise Products | 05/16 | 32.4100 | 0.1200 | 0.37 | 3,748,346 | 153 | |
WMB | Williams Cos. | 05/16 | 58.7900 | 0.0200 | 0.03 | 5,118,817 | 151 | |
PLD | ProLogis | 05/16 | 110.5500 | 1.3200 | 1.21 | 2,768,631 | 151 | |
PRU | Prudential Financial | 05/16 | 107.3300 | 0.3300 | 0.31 | 1,434,176 | 149 | |
LLY | Eli Lilly | 05/16 | 757.3900 | 24.1000 | 3.29 | 4,645,121 | 149 | |
JNJ | Johnson & Johnson | 05/16 | 151.3300 | 1.7200 | 1.15 | 8,051,150 | 149 | |
ES | Eversource Energy | 05/16 | 63.2000 | 0.8200 | 1.31 | 2,129,343 | 147 | |
CCI | Crown Castle | 05/16 | 102.3200 | 1.5500 | 1.54 | 2,966,801 | 146 | |
RY | Royal Bank Of Canada | 05/16 | 125.8200 | 1.0400 | 0.83 | 2,305,379 | 143 | |
USB | U.S. Bancorp | 05/16 | 44.9200 | 0.3400 | 0.76 | 7,369,356 | 141 | |
MSFT | Microsoft | 05/16 | 454.2700 | 1.1400 | 0.25 | 23,849,780 | 140 | |
TD | Toronto-Dominion Bank | 05/16 | 64.3100 | -0.6600 | -1.02 | 2,821,930 | 136 | |
CSX | CSX | 05/16 | 31.3200 | 0.0200 | 0.06 | 11,394,258 | 136 | |
DB | Deutsche Bank | 05/16 | 27.8700 | -0.3600 | -1.28 | 2,374,075 | 135 | |
SPG | Simon Property Group Inc. | 05/16 | 165.1200 | 2.0900 | 1.28 | 1,353,006 | 133 | |
AER | AerCap Holdings | 05/16 | 113.0700 | -0.5200 | -0.46 | 1,696,339 | 131 | |
CMS | CMS Energy | 05/16 | 71.4700 | 0.5700 | 0.80 | 2,410,565 | 131 | |
NSC | Norfolk Southern | 05/16 | 246.1000 | 2.1900 | 0.90 | 1,089,983 | 131 | |
UPS | UPS | 05/16 | 101.3200 | 0.9700 | 0.97 | 6,321,200 | 126 | |
LMT | Lockheed Martin | 05/16 | 468.3200 | 3.1800 | 0.68 | 1,319,203 | 125 | |
STT | State Street | 05/16 | 98.2900 | 0.0900 | 0.09 | 1,682,941 | 124 | |
CI | Cigna Group | 05/16 | 320.9400 | 12.0800 | 3.91 | 2,056,251 | 122 | |
FR | First Industrial Realty Trust, I | 05/16 | 51.1200 | 0.2200 | 0.43 | 1,212,238 | 122 | |
GILD | Gilead Sciences | 05/16 | 102.5000 | 2.1600 | 2.15 | 6,398,441 | 122 | |
SCHW | Charles Schwab | 05/16 | 88.6900 | 0.5800 | 0.66 | 6,566,897 | 121 | |
O | Realty Income | 05/16 | 56.2400 | 0.8400 | 1.52 | 6,484,513 | 120 | |
SBUX | Starbucks | 05/16 | 85.5700 | -1.6900 | -1.94 | 13,109,490 | 120 | |
MA | Mastercard | 05/16 | 583.2800 | 1.0800 | 0.19 | 2,225,883 | 119 | |
CAT | Caterpillar | 05/16 | 353.5800 | 3.7700 | 1.08 | 2,561,699 | 114 | |
MO | Altria Group | 05/16 | 58.8900 | 0.8300 | 1.43 | 5,927,748 | 112 | |
HUM | Humana | 05/16 | 237.9600 | 10.4900 | 4.61 | 2,571,970 | 110 | |
MMC | Marsh & McLennan Companies Inc. | 05/16 | 231.3900 | 4.1500 | 1.83 | 2,422,470 | 108 | |
DOW | Dow | 05/16 | 30.1900 | 0.2900 | 0.97 | 5,872,555 | 108 |

資料排序中...請稍候