Coca-Cola FEMSA, S.A.B. De C.V.
〈KOF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 578
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 470
BAC Bank of America 05/16 44.6900 0.3100 0.70 49,488,136 454
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 447
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 408
MS Morgan Stanley 05/16 132.1800 -0.3300 -0.25 6,303,799 382
UNH UnitedHealth 05/16 291.9100 17.5600 6.40 71,094,352 367
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 353
C Citigroup 05/16 75.7200 -0.2400 -0.32 14,008,740 351
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,752,522 348
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 342
FN Fabrinet 05/16 229.5500 5.9700 2.67 1,182,296 341
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 337
EXC Exelon 05/16 44.0900 0.6600 1.52 7,844,097 307
D Dominion Energy 05/16 55.7700 0.7300 1.33 4,679,264 306
VZ Verizon Communications 05/16 43.9900 0.5100 1.17 13,407,654 296
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 290
NEE NextEra Energy 05/16 75.0000 0.4500 0.60 12,829,838 286
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 275
AAPL Apple 05/16 211.2600 -0.1900 -0.09 53,259,016 274
GM General Motors 05/16 50.3700 0.2500 0.50 6,099,765 263
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 258
TMUS T-Mobile US 05/16 242.6600 2.5000 1.04 4,402,168 244
ORCL Oracle 05/16 160.4900 1.0900 0.68 8,515,458 243
EIX Edison International 05/16 58.6300 1.0300 1.79 2,320,746 237
HD Home Depot 05/16 380.7800 2.1500 0.57 3,129,062 236
CHTR Charter Communications 05/16 427.2500 7.6800 1.83 3,625,442 227
AMGN Amgen Inc. 05/16 272.4100 0.7200 0.27 2,589,330 225
INTC Intel 05/16 21.6600 0.1100 0.51 55,795,144 221
ETR Entergy 05/16 83.1400 1.3200 1.61 2,444,488 217
DE Deere 05/16 531.4800 15.1600 2.94 2,322,406 216
PCG PG&E 05/16 17.8700 0.5300 3.06 15,628,109 214
SRE Sempra 05/16 77.6100 1.1400 1.49 3,336,956 213
CVS CVS Health 05/16 62.5300 2.0600 3.41 10,800,105 205
PFE Pfizer 05/16 22.8300 0.2300 1.02 37,786,788 205
BK Bank of New York Mellon 05/16 90.0700 0.6800 0.76 6,290,943 204
PEP PepsiCo 05/16 131.9800 0.4800 0.37 8,896,370 203
DIS Disney 05/16 113.4200 1.2000 1.07 10,960,998 202
BA Boeing 05/16 205.8200 -0.4200 -0.20 8,496,835 198
LOW Lowe's 05/16 234.2300 1.7800 0.77 1,818,413 197
ET Energy Transfer 05/16 17.9500 -0.0200 -0.11 7,676,120 195
MUFG Mitsubishi UFJ Financial Group 05/16 13.5400 0.0800 0.59 6,938,509 194
AVGO Broadcom 05/16 228.6100 -4.0300 -1.73 23,094,606 190
KMI Kinder Morgan 05/16 28.0900 0.0900 0.32 12,400,008 188
CNP CenterPoint Energy 05/16 37.5200 0.2900 0.78 8,025,985 185
AMZN Amazon 05/16 205.5900 0.4200 0.20 43,318,480 183
HCA HCA Healthcare 05/16 387.5200 2.0200 0.52 1,789,904 179
AMT American Tower 05/16 213.3800 1.7000 0.80 2,812,716 178
ED Consolidated Edison 05/16 104.2900 2.2800 2.24 2,758,882 177
PNC PNC Financial Services 05/16 179.4200 -0.0400 -0.02 2,215,928 177
MRK Merck 05/16 76.0600 1.2600 1.68 15,021,784 176
BMY Bristol-Myers Squibb 05/16 46.7500 0.9400 2.05 12,116,051 176
AXP American Express 05/16 299.7200 0.1700 0.06 2,962,233 175
COF Capital One Financial Corp. 05/16 197.2200 -0.2800 -0.14 18,227,316 174
PEG Public Service Enterprise Group Inc. 05/16 79.2900 0.8500 1.08 3,990,107 171
ELV Elevance Health 05/16 403.2900 13.2900 3.41 2,542,818 171
IBM IBM 05/16 266.7600 0.0800 0.03 3,817,937 167
ABBV AbbVie 05/16 184.0200 2.3400 1.29 6,152,806 166
MCD McDonalds 05/16 318.6100 4.1300 1.31 2,637,287 165
KO Coca-Cola 05/16 72.0000 0.3900 0.54 18,441,200 162
UNP Union Pacific 05/16 231.4200 0.5700 0.25 2,007,094 162
AEE Ameren Corporation 05/16 98.0200 1.2000 1.24 1,254,654 162
PM Philip Morris International Inc. 05/16 170.4400 1.3000 0.77 3,803,524 160
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 158
WMT Walmart 05/16 98.2400 1.8900 1.96 33,746,188 158
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 156
RTX RTX 05/16 135.4800 -0.0400 -0.03 4,776,005 154
OKE ONEOK 05/16 85.6700 -0.3600 -0.42 2,983,759 154
EPD Enterprise Products 05/16 32.4100 0.1200 0.37 3,748,346 153
WMB Williams Cos. 05/16 58.7900 0.0200 0.03 5,118,817 151
PLD ProLogis 05/16 110.5500 1.3200 1.21 2,768,631 151
PRU Prudential Financial 05/16 107.3300 0.3300 0.31 1,434,176 149
LLY Eli Lilly 05/16 757.3900 24.1000 3.29 4,645,121 149
JNJ Johnson & Johnson 05/16 151.3300 1.7200 1.15 8,051,150 149
ES Eversource Energy 05/16 63.2000 0.8200 1.31 2,129,343 147
CCI Crown Castle 05/16 102.3200 1.5500 1.54 2,966,801 146
RY Royal Bank Of Canada 05/16 125.8200 1.0400 0.83 2,305,379 143
USB U.S. Bancorp 05/16 44.9200 0.3400 0.76 7,369,356 141
MSFT Microsoft 05/16 454.2700 1.1400 0.25 23,849,780 140
TD Toronto-Dominion Bank 05/16 64.3100 -0.6600 -1.02 2,821,930 136
CSX CSX 05/16 31.3200 0.0200 0.06 11,394,258 136
DB Deutsche Bank 05/16 27.8700 -0.3600 -1.28 2,374,075 135
SPG Simon Property Group Inc. 05/16 165.1200 2.0900 1.28 1,353,006 133
AER AerCap Holdings 05/16 113.0700 -0.5200 -0.46 1,696,339 131
CMS CMS Energy 05/16 71.4700 0.5700 0.80 2,410,565 131
NSC Norfolk Southern 05/16 246.1000 2.1900 0.90 1,089,983 131
UPS UPS 05/16 101.3200 0.9700 0.97 6,321,200 126
LMT Lockheed Martin 05/16 468.3200 3.1800 0.68 1,319,203 125
STT State Street 05/16 98.2900 0.0900 0.09 1,682,941 124
CI Cigna Group 05/16 320.9400 12.0800 3.91 2,056,251 122
FR First Industrial Realty Trust, I 05/16 51.1200 0.2200 0.43 1,212,238 122
GILD Gilead Sciences 05/16 102.5000 2.1600 2.15 6,398,441 122
SCHW Charles Schwab 05/16 88.6900 0.5800 0.66 6,566,897 121
O Realty Income 05/16 56.2400 0.8400 1.52 6,484,513 120
SBUX Starbucks 05/16 85.5700 -1.6900 -1.94 13,109,490 120
MA Mastercard 05/16 583.2800 1.0800 0.19 2,225,883 119
CAT Caterpillar 05/16 353.5800 3.7700 1.08 2,561,699 114
MO Altria Group 05/16 58.8900 0.8300 1.43 5,927,748 112
HUM Humana 05/16 237.9600 10.4900 4.61 2,571,970 110
MMC Marsh & McLennan Companies Inc. 05/16 231.3900 4.1500 1.83 2,422,470 108
DOW Dow 05/16 30.1900 0.2900 0.97 5,872,555 108

資料排序中...請稍候
1m3m1y5yYTD