Kratos Defense & Security Solutions, Inc.
〈KTOS〉
電子 軟體業 系統整合
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 KTOS Kratos Defense & Security 05/19 35.1300 -0.0800 -0.23 1,186,315 41,675
0 NOW ServiceNow 05/19 1,025.7500 -14.4300 -1.39 2,067,438 2,120,675
0 TYL Tyler Technologies 05/19 574.0900 -2.8100 -0.49 173,721 99,731
0 CACI CACI International 05/19 477.9200 -1.2300 -0.26 219,107 104,716
0 MSI Motorola Solutions 05/19 425.2900 1.1100 0.26 771,460 328,094
0 CW Curtiss-Wright 05/19 418.0300 7.9200 1.93 246,597 103,085
0 ESLT Elbit Systems 05/19 405.4000 10.2500 2.59 108,754 44,089
0 CPAY Corpay 05/19 348.7600 -0.0200 -0.01 314,693 109,752
0 ADP Automatic Data Processing 05/19 322.9600 3.5900 1.12 1,505,960 486,365
0 SAP SAP 05/19 298.7400 2.3300 0.79 974,172 291,024
0 FFIV F5 05/19 285.7000 0.7800 0.27 284,417 81,258
0 VRSN VeriSign 05/19 282.4900 -0.6500 -0.23 488,664 138,043
0 IBM IBM 05/19 268.4100 1.6500 0.62 3,186,664 855,332
0 IESC IES Holdings 05/19 254.2500 -16.1700 -5.98 175,897 44,722
0 BR Broadridge Financial Solutions 05/19 242.7900 1.5800 0.66 434,740 105,551
0 VEEV Veeva Systems 05/19 239.6400 -3.1400 -1.29 1,918,082 459,649
0 GWRE Guidewire Software 05/19 215.4100 -1.6200 -0.75 525,586 113,216
0 PANW Palo Alto 05/19 194.3000 1.3200 0.68 4,368,144 848,730
0 TRI Thomson Reuters 05/19 193.9800 2.7500 1.44 342,850 66,506
0 MANH Manhattan Associates 05/19 193.0600 -1.4300 -0.74 437,500 84,464
0 CDW CDW 05/19 188.0400 -0.9900 -0.52 912,563 171,598
0 JKHY Jack Henry & Associates 05/19 184.2900 1.6200 0.89 477,760 88,046
0 EPAM EPAM Systems 05/19 183.7500 0.1500 0.08 763,834 140,354
0 PTC PTC 05/19 172.3900 -0.5200 -0.30 514,817 88,749
0 ORCL Oracle 05/19 159.6400 -0.8500 -0.53 10,238,464 1,634,468
0 LDOS Leidos 05/19 159.5300 0.5300 0.33 910,917 145,319
0 SPSC SPS Commerce 05/19 149.2800 -1.6600 -1.10 107,550 16,055
0 QLYS Qualys 05/19 136.9000 0.0200 0.01 237,059 32,453
0 SNX TD SYNNEX 05/19 124.3600 -0.6900 -0.55 612,193 76,132
0 SAIC Science Applications International 05/19 122.6700 -0.7400 -0.60 464,505 56,981
0 DSGX Descartes Systems 05/19 112.2400 -1.2600 -1.11 167,265 18,774
0 EEFT Euronet Worldwide 05/19 110.8700 -0.2100 -0.19 304,547 33,765
0 GIB CGI 05/19 108.0800 -0.1800 -0.17 88,238 9,537
0 FTNT Fortinet 05/19 104.7500 0.1600 0.15 3,531,209 369,894
0 FORTY Formula Systems 05/19 101.8300 0 0 68 7
0 CTSH Cognizant 05/19 81.5700 0.1300 0.16 2,584,555 210,822
0 FIS Fidelity National Information Services 05/19 80.9800 1.1200 1.40 3,137,435 254,069
0 PLUS ePlus 05/19 66.1000 -1.0400 -1.55 118,870 7,857
0 BLKB Blackbaud 05/19 63.8500 -0.6150 -0.95 137,722 8,794
0 PRGS Progress Software 05/19 62.8900 -0.2300 -0.36 680,531 42,799
0 ACIW ACI Worldwide 05/19 49.1200 0.2500 0.51 572,942 28,143
0 DBD Diebold Nixdorf 05/19 48.7400 -0.6500 -1.32 91,855 4,477
0 MRCY Mercury Systems 05/19 46.6400 0.5000 1.08 559,853 26,112
0 CALX Calix 05/19 46.1800 0.7500 1.65 547,962 25,305
0 G Genpact 05/19 44.1000 -0.0900 -0.20 1,216,491 53,647
0 PAY Paymentus 05/19 39.8400 0.9100 2.34 1,247,628 49,705
0 HPQ HP 05/19 29.1000 -0.2200 -0.75 6,833,079 198,843
0 SPNS Sapiens 05/19 28.3200 -0.2200 -0.77 119,512 3,385
0 RDWR Radware 05/19 23.7700 -0.0300 -0.13 86,080 2,046
0 NTCT NetScout Systems 05/19 23.5600 0.2500 1.07 365,362 8,608
0 RCMT RCM Technologies 05/19 23.1500 0.3100 1.36 44,284 1,025
0 INFY Infosys 05/19 18.3300 0.0200 0.11 9,394,365 172,199
0 PRO PROS Holdings 05/19 18.0200 -0.4100 -2.22 490,480 8,838
0 VRNT Verint Systems 05/19 17.9300 -0.2600 -1.43 418,589 7,505
0 DAKT Daktronics 05/19 15.3900 0.2850 1.89 286,165 4,404
0 DLX Deluxe Corp. 05/19 15.1700 -0.7800 -4.89 270,422 4,102
0 CSPI CSP 05/19 15.0300 0.5200 3.58 7,848 118
0 NAVI Navient 05/19 13.7600 0.0050 0.04 504,221 6,938
0 RDCM Radcom Ltd. 05/19 13.1200 -0.1450 -1.09 72,953 957
0 VHC VirnetX Holding 05/19 8.3727 -0.0473 -0.56 747 6
0 CTLP Cantaloupe 05/19 8.2900 -0.2000 -2.36 450,586 3,735
0 MHH Mastech Digital 05/19 7.3500 -0.7500 -9.26 67,894 499
0 COMM Commscope 05/19 5.8400 -0.0400 -0.68 4,493,617 26,243
0 UIS Unisys 05/19 5.2400 -0.1300 -2.42 731,745 3,834
0 EGAN eGain 05/19 5.1400 0.0600 1.18 27,381 141
0 APPS Digital Turbine 05/19 4.6400 0.0200 0.43 2,589,169 12,014
0 BOSC B.O.S. Better Online Solutions 05/19 3.9300 0.0250 0.64 26,571 104
0 WYY WidePoint 05/19 3.6100 -0.6100 -14.45 423,817 1,530
0 IDN Intellicheck 05/19 3.3100 -0.0700 -2.07 61,197 203
0 WIT Wipro 05/19 2.9500 -0.0100 -0.34 2,768,685 8,168
0 SABR Sabre 05/19 2.8600 -0.0900 -3.05 3,968,425 11,350
0 HIVE HIVE Digital Technologies 05/19 2.0900 0.0200 0.97 8,544,107 17,857
0 RCON Recon Technology 05/19 2.0800 0.0300 1.46 20,336 42
0 CNET ZW Data Action 05/19 1.5300 -0.0050 -0.33 7,528 12
0 MRIN Marin Software 05/19 0.9459 -0.0241 -2.48 44,266 42

資料排序中...請稍候
1m3m1y5yYTD