Kratos Defense & Security Solutions, Inc.
〈KTOS〉
 |
 |
 |
|
 |
| 電子 | 軟體業 | 系統整合 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | KTOS | Kratos Defense & Security | 05/19 | 35.1300 | -0.0800 | -0.23 | 1,186,315 | 41,675 | |
| 0 | NOW | ServiceNow | 05/19 | 1,025.7500 | -14.4300 | -1.39 | 2,067,438 | 2,120,675 | |
| 0 | TYL | Tyler Technologies | 05/19 | 574.0900 | -2.8100 | -0.49 | 173,721 | 99,731 | |
| 0 | CACI | CACI International | 05/19 | 477.9200 | -1.2300 | -0.26 | 219,107 | 104,716 | |
| 0 | MSI | Motorola Solutions | 05/19 | 425.2900 | 1.1100 | 0.26 | 771,460 | 328,094 | |
| 0 | CW | Curtiss-Wright | 05/19 | 418.0300 | 7.9200 | 1.93 | 246,597 | 103,085 | |
| 0 | ESLT | Elbit Systems | 05/19 | 405.4000 | 10.2500 | 2.59 | 108,754 | 44,089 | |
| 0 | CPAY | Corpay | 05/19 | 348.7600 | -0.0200 | -0.01 | 314,693 | 109,752 | |
| 0 | ADP | Automatic Data Processing | 05/19 | 322.9600 | 3.5900 | 1.12 | 1,505,960 | 486,365 | |
| 0 | SAP | SAP | 05/19 | 298.7400 | 2.3300 | 0.79 | 974,172 | 291,024 | |
| 0 | FFIV | F5 | 05/19 | 285.7000 | 0.7800 | 0.27 | 284,417 | 81,258 | |
| 0 | VRSN | VeriSign | 05/19 | 282.4900 | -0.6500 | -0.23 | 488,664 | 138,043 | |
| 0 | IBM | IBM | 05/19 | 268.4100 | 1.6500 | 0.62 | 3,186,664 | 855,332 | |
| 0 | IESC | IES Holdings | 05/19 | 254.2500 | -16.1700 | -5.98 | 175,897 | 44,722 | |
| 0 | BR | Broadridge Financial Solutions | 05/19 | 242.7900 | 1.5800 | 0.66 | 434,740 | 105,551 | |
| 0 | VEEV | Veeva Systems | 05/19 | 239.6400 | -3.1400 | -1.29 | 1,918,082 | 459,649 | |
| 0 | GWRE | Guidewire Software | 05/19 | 215.4100 | -1.6200 | -0.75 | 525,586 | 113,216 | |
| 0 | PANW | Palo Alto | 05/19 | 194.3000 | 1.3200 | 0.68 | 4,368,144 | 848,730 | |
| 0 | TRI | Thomson Reuters | 05/19 | 193.9800 | 2.7500 | 1.44 | 342,850 | 66,506 | |
| 0 | MANH | Manhattan Associates | 05/19 | 193.0600 | -1.4300 | -0.74 | 437,500 | 84,464 | |
| 0 | CDW | CDW | 05/19 | 188.0400 | -0.9900 | -0.52 | 912,563 | 171,598 | |
| 0 | JKHY | Jack Henry & Associates | 05/19 | 184.2900 | 1.6200 | 0.89 | 477,760 | 88,046 | |
| 0 | EPAM | EPAM Systems | 05/19 | 183.7500 | 0.1500 | 0.08 | 763,834 | 140,354 | |
| 0 | PTC | PTC | 05/19 | 172.3900 | -0.5200 | -0.30 | 514,817 | 88,749 | |
| 0 | ORCL | Oracle | 05/19 | 159.6400 | -0.8500 | -0.53 | 10,238,464 | 1,634,468 | |
| 0 | LDOS | Leidos | 05/19 | 159.5300 | 0.5300 | 0.33 | 910,917 | 145,319 | |
| 0 | SPSC | SPS Commerce | 05/19 | 149.2800 | -1.6600 | -1.10 | 107,550 | 16,055 | |
| 0 | QLYS | Qualys | 05/19 | 136.9000 | 0.0200 | 0.01 | 237,059 | 32,453 | |
| 0 | SNX | TD SYNNEX | 05/19 | 124.3600 | -0.6900 | -0.55 | 612,193 | 76,132 | |
| 0 | SAIC | Science Applications International | 05/19 | 122.6700 | -0.7400 | -0.60 | 464,505 | 56,981 | |
| 0 | DSGX | Descartes Systems | 05/19 | 112.2400 | -1.2600 | -1.11 | 167,265 | 18,774 | |
| 0 | EEFT | Euronet Worldwide | 05/19 | 110.8700 | -0.2100 | -0.19 | 304,547 | 33,765 | |
| 0 | GIB | CGI | 05/19 | 108.0800 | -0.1800 | -0.17 | 88,238 | 9,537 | |
| 0 | FTNT | Fortinet | 05/19 | 104.7500 | 0.1600 | 0.15 | 3,531,209 | 369,894 | |
| 0 | FORTY | Formula Systems | 05/19 | 101.8300 | 0 | 0 | 68 | 7 | |
| 0 | CTSH | Cognizant | 05/19 | 81.5700 | 0.1300 | 0.16 | 2,584,555 | 210,822 | |
| 0 | FIS | Fidelity National Information Services | 05/19 | 80.9800 | 1.1200 | 1.40 | 3,137,435 | 254,069 | |
| 0 | PLUS | ePlus | 05/19 | 66.1000 | -1.0400 | -1.55 | 118,870 | 7,857 | |
| 0 | BLKB | Blackbaud | 05/19 | 63.8500 | -0.6150 | -0.95 | 137,722 | 8,794 | |
| 0 | PRGS | Progress Software | 05/19 | 62.8900 | -0.2300 | -0.36 | 680,531 | 42,799 | |
| 0 | ACIW | ACI Worldwide | 05/19 | 49.1200 | 0.2500 | 0.51 | 572,942 | 28,143 | |
| 0 | DBD | Diebold Nixdorf | 05/19 | 48.7400 | -0.6500 | -1.32 | 91,855 | 4,477 | |
| 0 | MRCY | Mercury Systems | 05/19 | 46.6400 | 0.5000 | 1.08 | 559,853 | 26,112 | |
| 0 | CALX | Calix | 05/19 | 46.1800 | 0.7500 | 1.65 | 547,962 | 25,305 | |
| 0 | G | Genpact | 05/19 | 44.1000 | -0.0900 | -0.20 | 1,216,491 | 53,647 | |
| 0 | PAY | Paymentus | 05/19 | 39.8400 | 0.9100 | 2.34 | 1,247,628 | 49,705 | |
| 0 | HPQ | HP | 05/19 | 29.1000 | -0.2200 | -0.75 | 6,833,079 | 198,843 | |
| 0 | SPNS | Sapiens | 05/19 | 28.3200 | -0.2200 | -0.77 | 119,512 | 3,385 | |
| 0 | RDWR | Radware | 05/19 | 23.7700 | -0.0300 | -0.13 | 86,080 | 2,046 | |
| 0 | NTCT | NetScout Systems | 05/19 | 23.5600 | 0.2500 | 1.07 | 365,362 | 8,608 | |
| 0 | RCMT | RCM Technologies | 05/19 | 23.1500 | 0.3100 | 1.36 | 44,284 | 1,025 | |
| 0 | INFY | Infosys | 05/19 | 18.3300 | 0.0200 | 0.11 | 9,394,365 | 172,199 | |
| 0 | PRO | PROS Holdings | 05/19 | 18.0200 | -0.4100 | -2.22 | 490,480 | 8,838 | |
| 0 | VRNT | Verint Systems | 05/19 | 17.9300 | -0.2600 | -1.43 | 418,589 | 7,505 | |
| 0 | DAKT | Daktronics | 05/19 | 15.3900 | 0.2850 | 1.89 | 286,165 | 4,404 | |
| 0 | DLX | Deluxe Corp. | 05/19 | 15.1700 | -0.7800 | -4.89 | 270,422 | 4,102 | |
| 0 | CSPI | CSP | 05/19 | 15.0300 | 0.5200 | 3.58 | 7,848 | 118 | |
| 0 | NAVI | Navient | 05/19 | 13.7600 | 0.0050 | 0.04 | 504,221 | 6,938 | |
| 0 | RDCM | Radcom Ltd. | 05/19 | 13.1200 | -0.1450 | -1.09 | 72,953 | 957 | |
| 0 | VHC | VirnetX Holding | 05/19 | 8.3727 | -0.0473 | -0.56 | 747 | 6 | |
| 0 | CTLP | Cantaloupe | 05/19 | 8.2900 | -0.2000 | -2.36 | 450,586 | 3,735 | |
| 0 | MHH | Mastech Digital | 05/19 | 7.3500 | -0.7500 | -9.26 | 67,894 | 499 | |
| 0 | COMM | Commscope | 05/19 | 5.8400 | -0.0400 | -0.68 | 4,493,617 | 26,243 | |
| 0 | UIS | Unisys | 05/19 | 5.2400 | -0.1300 | -2.42 | 731,745 | 3,834 | |
| 0 | EGAN | eGain | 05/19 | 5.1400 | 0.0600 | 1.18 | 27,381 | 141 | |
| 0 | APPS | Digital Turbine | 05/19 | 4.6400 | 0.0200 | 0.43 | 2,589,169 | 12,014 | |
| 0 | BOSC | B.O.S. Better Online Solutions | 05/19 | 3.9300 | 0.0250 | 0.64 | 26,571 | 104 | |
| 0 | WYY | WidePoint | 05/19 | 3.6100 | -0.6100 | -14.45 | 423,817 | 1,530 | |
| 0 | IDN | Intellicheck | 05/19 | 3.3100 | -0.0700 | -2.07 | 61,197 | 203 | |
| 0 | WIT | Wipro | 05/19 | 2.9500 | -0.0100 | -0.34 | 2,768,685 | 8,168 | |
| 0 | SABR | Sabre | 05/19 | 2.8600 | -0.0900 | -3.05 | 3,968,425 | 11,350 | |
| 0 | HIVE | HIVE Digital Technologies | 05/19 | 2.0900 | 0.0200 | 0.97 | 8,544,107 | 17,857 | |
| 0 | RCON | Recon Technology | 05/19 | 2.0800 | 0.0300 | 1.46 | 20,336 | 42 | |
| 0 | CNET | ZW Data Action | 05/19 | 1.5300 | -0.0050 | -0.33 | 7,528 | 12 | |
| 0 | MRIN | Marin Software | 05/19 | 0.9459 | -0.0241 | -2.48 | 44,266 | 42 |
資料排序中...請稍候
