Kratos Defense & Security Solutions, Inc.
〈KTOS〉
 |
 |
 |
|
 |
| 電子 | 軟體業 | 系統整合 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | KTOS | Kratos Defense & Security | 05/02 | 36.2900 | 1.3600 | 3.89 | 2,299,601 | 83,453 | |
| 0 | NOW | ServiceNow | 05/02 | 977.3600 | 19.4100 | 2.03 | 1,651,824 | 1,614,427 | |
| 0 | TYL | Tyler Technologies | 05/02 | 550.0000 | 10.4000 | 1.93 | 235,469 | 129,508 | |
| 0 | CACI | CACI International | 05/02 | 463.1700 | 4.3000 | 0.94 | 434,625 | 201,305 | |
| 0 | ESLT | Elbit Systems | 05/02 | 406.6900 | 2.5000 | 0.62 | 138,557 | 56,350 | |
| 0 | MSI | Motorola Solutions | 05/02 | 406.4200 | -32.7400 | -7.46 | 2,338,936 | 950,590 | |
| 0 | CW | Curtiss-Wright | 05/02 | 357.6600 | 7.3800 | 2.11 | 191,610 | 68,531 | |
| 0 | CPAY | Corpay | 05/02 | 330.3300 | 7.6800 | 2.38 | 683,784 | 225,874 | |
| 0 | ADP | Automatic Data Processing | 05/02 | 303.5700 | 4.8800 | 1.63 | 1,720,845 | 522,397 | |
| 0 | SAP | SAP | 05/02 | 301.7200 | 12.7900 | 4.43 | 2,683,057 | 809,532 | |
| 0 | VRSN | VeriSign | 05/02 | 284.0900 | 4.3900 | 1.57 | 1,003,162 | 284,988 | |
| 0 | FFIV | F5 | 05/02 | 268.8100 | 3.0400 | 1.14 | 514,275 | 138,242 | |
| 0 | IBM | IBM | 05/02 | 245.5500 | 5.8900 | 2.46 | 3,725,091 | 914,696 | |
| 0 | IESC | IES Holdings | 05/02 | 238.2300 | 26.5700 | 12.55 | 319,557 | 76,128 | |
| 0 | VEEV | Veeva Systems | 05/02 | 236.4900 | 4.4200 | 1.90 | 631,726 | 149,397 | |
| 0 | BR | Broadridge Financial Solutions | 05/02 | 232.9100 | 4.9000 | 2.15 | 597,800 | 139,234 | |
| 0 | GWRE | Guidewire Software | 05/02 | 209.6900 | 5.0800 | 2.48 | 380,657 | 79,820 | |
| 0 | PANW | Palo Alto | 05/02 | 187.7000 | 1.4300 | 0.77 | 3,825,946 | 718,130 | |
| 0 | TRI | Thomson Reuters | 05/02 | 184.5100 | -1.2300 | -0.66 | 1,011,026 | 186,544 | |
| 0 | MANH | Manhattan Associates | 05/02 | 183.4100 | 4.7800 | 2.68 | 527,680 | 96,782 | |
| 0 | JKHY | Jack Henry & Associates | 05/02 | 174.1500 | 0.2600 | 0.15 | 671,559 | 116,952 | |
| 0 | CDW | CDW | 05/02 | 166.8300 | 4.4300 | 2.73 | 1,768,011 | 294,957 | |
| 0 | EPAM | EPAM Systems | 05/02 | 160.3600 | 1.9000 | 1.20 | 648,121 | 103,933 | |
| 0 | PTC | PTC | 05/02 | 160.0900 | 3.7500 | 2.40 | 852,238 | 136,435 | |
| 0 | ORCL | Oracle | 05/02 | 150.7300 | 5.2400 | 3.60 | 11,320,644 | 1,706,361 | |
| 0 | LDOS | Leidos | 05/02 | 148.7900 | 2.1800 | 1.49 | 1,493,797 | 222,262 | |
| 0 | SPSC | SPS Commerce | 05/02 | 143.7900 | 1.7000 | 1.20 | 469,508 | 67,511 | |
| 0 | QLYS | Qualys | 05/02 | 128.0000 | 0.9800 | 0.77 | 283,277 | 36,259 | |
| 0 | SAIC | Science Applications International | 05/02 | 117.9800 | -1.4300 | -1.20 | 515,336 | 60,799 | |
| 0 | SNX | TD SYNNEX | 05/02 | 114.4400 | 2.6000 | 2.32 | 482,468 | 55,214 | |
| 0 | DSGX | Descartes Systems | 05/02 | 107.1000 | 2.2000 | 2.10 | 222,579 | 23,838 | |
| 0 | FTNT | Fortinet | 05/02 | 106.1800 | 1.9700 | 1.89 | 3,791,978 | 402,632 | |
| 0 | GIB | CGI | 05/02 | 104.9200 | 0.5500 | 0.53 | 264,453 | 27,746 | |
| 0 | EEFT | Euronet Worldwide | 05/02 | 101.7600 | 2.9600 | 3.00 | 270,603 | 27,537 | |
| 0 | FORTY | Formula Systems | 05/02 | 87.0000 | 0 | 0 | 110 | 10 | |
| 0 | FIS | Fidelity National Information Services | 05/02 | 78.8600 | 1.1500 | 1.48 | 3,182,675 | 250,986 | |
| 0 | CTSH | Cognizant | 05/02 | 77.7000 | 2.4700 | 3.28 | 5,323,180 | 413,611 | |
| 0 | PLUS | ePlus | 05/02 | 63.8800 | 0.8700 | 1.38 | 184,677 | 11,797 | |
| 0 | BLKB | Blackbaud | 05/02 | 61.4000 | 0.3100 | 0.51 | 352,444 | 21,640 | |
| 0 | PRGS | Progress Software | 05/02 | 61.1400 | 1.0100 | 1.68 | 501,544 | 30,664 | |
| 0 | ACIW | ACI Worldwide | 05/02 | 54.8400 | 0.9300 | 1.73 | 576,664 | 31,624 | |
| 0 | MRCY | Mercury Systems | 05/02 | 51.4600 | 1.4300 | 2.86 | 376,801 | 19,390 | |
| 0 | G | Genpact | 05/02 | 49.7100 | 0.4700 | 0.95 | 1,329,020 | 66,066 | |
| 0 | DBD | Diebold Nixdorf | 05/02 | 46.4200 | 1.0500 | 2.31 | 196,590 | 9,126 | |
| 0 | CALX | Calix | 05/02 | 42.0000 | 0.6900 | 1.67 | 780,821 | 32,794 | |
| 0 | PAY | Paymentus | 05/02 | 34.5600 | 1.1100 | 3.32 | 558,802 | 19,312 | |
| 0 | SPNS | Sapiens | 05/02 | 28.1700 | 0.8500 | 3.11 | 143,808 | 4,051 | |
| 0 | HPQ | HP | 05/02 | 25.9500 | 0.5600 | 2.21 | 5,524,997 | 143,374 | |
| 0 | RDWR | Radware | 05/02 | 23.4200 | -0.0400 | -0.17 | 136,413 | 3,195 | |
| 0 | NTCT | NetScout Systems | 05/02 | 21.1400 | -0.0800 | -0.38 | 414,082 | 8,754 | |
| 0 | INFY | Infosys | 05/02 | 17.8800 | 0.2800 | 1.59 | 8,940,050 | 159,848 | |
| 0 | VRNT | Verint Systems | 05/02 | 17.8200 | 0.0900 | 0.51 | 534,988 | 9,533 | |
| 0 | RCMT | RCM Technologies | 05/02 | 17.7500 | 0.4200 | 2.42 | 26,189 | 465 | |
| 0 | CSPI | CSP | 05/02 | 16.9900 | -0.0200 | -0.12 | 13,240 | 225 | |
| 0 | PRO | PROS Holdings | 05/02 | 16.4300 | -0.4200 | -2.49 | 1,732,727 | 28,469 | |
| 0 | DLX | Deluxe Corp. | 05/02 | 15.0800 | 0.3300 | 2.24 | 584,587 | 8,816 | |
| 0 | DAKT | Daktronics | 05/02 | 13.4200 | 0.5700 | 4.44 | 251,606 | 3,377 | |
| 0 | NAVI | Navient | 05/02 | 12.7600 | 0.2300 | 1.84 | 538,799 | 6,875 | |
| 0 | RDCM | Radcom Ltd. | 05/02 | 11.9700 | 0.0150 | 0.13 | 68,749 | 823 | |
| 0 | VHC | VirnetX Holding | 05/02 | 8.3000 | -0.2000 | -2.35 | 3,317 | 28 | |
| 0 | CTLP | Cantaloupe | 05/02 | 8.1200 | 0.1100 | 1.37 | 419,703 | 3,408 | |
| 0 | MHH | Mastech Digital | 05/02 | 7.3000 | -0.2200 | -2.93 | 11,408 | 83 | |
| 0 | EGAN | eGain | 05/02 | 4.9500 | 0.1300 | 2.70 | 30,041 | 149 | |
| 0 | COMM | Commscope | 05/02 | 4.7600 | 0.2100 | 4.62 | 6,325,515 | 30,109 | |
| 0 | WYY | WidePoint | 05/02 | 4.6000 | 0.3000 | 6.98 | 111,659 | 514 | |
| 0 | UIS | Unisys | 05/02 | 4.5300 | 0.4800 | 11.85 | 962,323 | 4,359 | |
| 0 | BOSC | B.O.S. Better Online Solutions | 05/02 | 3.6600 | 0 | 0 | 53,087 | 194 | |
| 0 | APPS | Digital Turbine | 05/02 | 3.1000 | 0.0900 | 2.99 | 1,936,917 | 6,004 | |
| 0 | WIT | Wipro | 05/02 | 2.9000 | 0.0400 | 1.40 | 4,547,680 | 13,188 | |
| 0 | IDN | Intellicheck | 05/02 | 2.6970 | 0.0270 | 1.01 | 84,125 | 227 | |
| 0 | SABR | Sabre | 05/02 | 2.4400 | 0.0400 | 1.67 | 6,111,670 | 14,912 | |
| 0 | HIVE | HIVE Digital Technologies | 05/02 | 1.7900 | 0.0300 | 1.70 | 7,705,398 | 13,793 | |
| 0 | RCON | Recon Technology | 05/02 | 1.7600 | -0.1200 | -6.38 | 1,614 | 3 | |
| 0 | CNET | ZW Data Action | 05/02 | 1.6000 | -0.0050 | -0.31 | 3,223 | 5 | |
| 0 | MRIN | Marin Software | 05/02 | 0.5610 | -0.0180 | -3.11 | 755,898 | 424 |
資料排序中...請稍候
