首頁 / 個股資料 / 相關公司 / ETF成分股
Kratos Defense & Security Solutions, Inc.
〈KTOS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 48
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 40
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 40
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 39
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 38
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 37
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 37
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 36
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 36
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 36
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 36
MRCY Mercury Systems 11/22 40.9400 0.9600 2.40 288,462 35
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 35
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 35
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 35
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 35
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 35
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 35
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 35
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 35
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 35
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 35
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 35
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 35
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 35
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 34
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 34
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 34
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 34
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 34
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 34
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 34
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 34
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 34
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 34
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 34
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 34
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 34
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 34
DRS Leonardo DRS 11/22 36.2500 0.5500 1.54 475,667 33
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 33
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 33
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 33
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 33
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 33
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 33
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 33
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 33
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 33
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 33
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 33
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 33
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 33
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 33
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 33
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 33
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 33
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 32
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 32
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 32
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 32
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 32
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 32
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 32
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 32
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 32
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 32
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 32
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 32
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 32
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 32
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 32
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 32
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 32
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 32
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 32
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 32
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 32
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 32
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 32
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 32
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 32
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 32
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 32
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 32
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 31
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 31
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 31
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 31
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 31
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 31
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 31
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 31
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 31
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 31
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 31
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 662,164 31
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 31
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 31
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 31
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 31
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 31
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 31
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 31
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 31
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 31
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 31
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 31
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 31
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 31
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 31
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 31
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 31
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 31
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 31
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 31
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 31