首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Kratos Defense & Security Solutions, Inc.
〈KTOS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AVAV AeroVironment 04/28 149.7100 0.1200 0.08 227,650 64
GVA Granite Construction 04/29 80.6700 0.3800 0.47 498,582 56
ESE ESCO Technologies 04/29 157.5800 2.4400 1.57 153,339 56
OSIS OSI Systems, Inc. 04/29 203.1200 1.6200 0.80 98,720 54
AIR AAR 04/29 53.8800 0.3900 0.73 271,946 54
MWA Mueller Water Products 04/29 26.1400 0.1500 0.58 992,394 54
MRCY Mercury Systems 04/29 50.1600 0.4300 0.86 425,408 53
SXI Standex 04/29 142.3600 2.2200 1.58 72,900 53
FELE Franklin Electric Co., Inc. 04/29 84.7800 -3.8700 -4.37 636,032 52
ITRI Itron 04/29 110.8800 1.7800 1.63 391,331 52
TGI Triumph Group 04/29 25.4500 0.1000 0.39 1,116,858 52
HNI HNI 04/29 42.4400 0.3700 0.88 204,453 52
NPO Enpro 04/29 151.8600 0.9200 0.61 79,135 52
SMTC Semtech 04/29 31.1900 1.2600 4.21 2,746,034 52
LRN Stride 04/29 142.5900 1.7300 1.23 750,124 51
ACIW ACI Worldwide 04/28 52.7800 0.3900 0.74 623,917 51
CALM Cal-Maine Foods 04/28 95.5000 0.6900 0.73 982,706 50
AEIS Advanced Energy 04/28 98.8900 -1.7800 -1.77 267,249 50
AZZ AZZ Incorporated 04/29 88.1400 1.2800 1.47 182,467 50
FSS Federal Signal 04/29 75.6600 0.6000 0.80 800,563 50
SKYW SkyWest 04/29 88.5200 0.7300 0.83 298,804 50
TRN Trinity Industries Inc. 04/29 25.0500 0.1700 0.68 401,016 50
IDCC InterDigital 04/29 200.5300 5.9700 3.07 258,533 50
BMI Badger Meter 04/29 217.2900 1.5100 0.70 182,145 50
MGEE MGE Energy Inc. 04/29 91.4700 1.4100 1.57 89,932 49
SXT Sensient Technologies 04/29 94.3400 4.2700 4.74 823,180 49
MYRG MYR Group, Inc. 04/29 125.6300 2.6800 2.18 292,437 49
SKT Tanger 04/29 31.4000 -0.8900 -2.76 921,116 49
JBTM JBT Marel 04/29 105.5000 2.1200 2.05 511,963 49
GFF Griffon 04/29 67.8300 0.6900 1.03 292,930 49
LNN Lindsay 04/29 129.0900 0.7700 0.60 43,511 49
MATX Matson, Inc. 04/29 108.9700 2.3500 2.20 619,329 48
WDFC WD-40 04/29 229.1800 6.1500 2.76 65,085 48
PLXS Plexus 04/29 125.8100 0.1100 0.09 193,277 48
FBP First BanCorp. 04/29 19.8500 0.1300 0.66 880,542 48
RUSHA Rush Enterprises - Class A 04/29 50.8900 0.2900 0.57 608,773 48
AROC Archrock 04/29 24.2700 -0.4200 -1.70 1,192,134 48
BOOT Boot Barn 04/29 104.4100 0.4100 0.39 847,413 48
OII Oceaneering International 04/29 18.5000 0.5600 3.12 1,104,776 48
MMSI Merit Medical Systems 04/29 94.7600 -0.6800 -0.71 882,048 48
BGC BGC Group 04/28 9.0300 0 0 1,577,066 48
CALX Calix 04/29 40.6800 0.6300 1.57 865,072 48
KFY Korn Ferry 04/29 61.7200 0.2500 0.41 363,794 47
CTRE CareTrust REIT 04/29 28.7900 0.4200 1.48 1,276,881 47
CAKE Cheesecake Factory 04/28 51.0700 0.9200 1.83 1,154,074 47
AIN Albany 04/29 66.5600 -0.0200 -0.03 161,603 47
PLUS ePlus 04/29 62.8800 0.4100 0.66 85,413 47
UNF UniFirst 04/29 179.9000 1.5100 0.85 63,575 47
ROCK Gibraltar Industries, Inc. 04/29 52.8300 0.2400 0.46 182,782 47
CSGS CSG Systems 04/28 59.3800 0.2800 0.47 189,455 47
SMPL Simply Good Foods 04/29 35.8000 0.3200 0.90 922,052 47
KAI Kadant 04/29 315.5700 1.9000 0.61 154,535 47
PRGS Progress Software 04/29 59.8900 0.7100 1.20 340,850 47
CPK Chesapeake Utilities 04/29 131.9800 0.5800 0.44 91,512 47
POWL Powell Industries, Inc. 04/29 185.8500 0.5300 0.29 152,286 47
ATGE Adtalem Global Education 04/29 107.7100 1.2600 1.18 260,359 47
ALG Alamo Group 04/29 168.6000 -0.0700 -0.04 130,100 47
FORM FormFactor 04/29 27.9100 -0.6300 -2.21 547,146 47
ALRM Alarm.com 04/28 53.4400 0.4000 0.75 244,301 47
IOSP Innospec 04/29 89.9000 0.1000 0.11 276,975 47
EAT Brinker International Inc. 04/29 136.8900 -23.7800 -14.80 7,670,399 46
SHOO Steven Madden 04/29 20.9700 0.0500 0.24 945,964 46
NMIH NMI Holdings Inc 04/29 33.6400 0.1700 0.51 1,093,108 46
AWR American States Water Company 04/29 80.6500 1.6700 2.11 225,134 46
DY Dycom 04/29 167.7400 0.7800 0.47 262,788 46
APOG Apogee Enterprises 04/28 39.7400 0.3600 0.91 250,841 46
PJT PJT Partners 04/29 141.4600 6.1100 4.51 355,125 46
WERN Werner Enterprises, Inc. 04/29 27.6600 -0.3800 -1.36 1,413,816 46
GBX Greenbrier Companies 04/29 42.5600 0.2100 0.50 577,070 46
VICR Vicor Corporation 04/29 51.9100 0.3800 0.74 315,329 46
CSWI CSW Industrials 04/28 311.4800 -0.6100 -0.20 55,652 46
RDNT RadNet 04/29 52.0700 1.0400 2.04 478,460 46
SANM Sanmina 04/29 79.0100 -1.7200 -2.13 663,637 46
PBI Pitney Bowes 04/29 8.5900 0.0500 0.59 2,068,026 46
PLMR Palomar Holdings 04/29 147.9100 -1.4300 -0.96 297,171 46
TBBK The Bancorp 04/29 48.7500 1.0400 2.18 290,644 46
ACA Arcosa 04/29 80.1200 -0.0500 -0.06 205,152 46
GEO Geo Group 04/29 31.6100 1.2900 4.25 3,339,506 45
AGYS Agilysys 04/28 73.8800 -0.1900 -0.26 149,258 45
EPAC Enerpac Tool Group 04/29 40.4700 0.3700 0.92 193,576 45
RKLB Rocket Lab 04/29 22.4000 -0.2700 -1.19 6,441,782 45
ITGR Integer Holdings 04/29 126.9300 4.1500 3.38 524,588 45
PBH Prestige Consumer Healthcare 04/29 81.9300 0.9800 1.21 234,347 45
JJSF J & J Snack Foods 04/29 130.9100 3.7300 2.93 136,972 45
TNC Tennant 04/29 72.8900 0.2300 0.32 94,665 45
CWT California Water Service 04/29 50.4700 0.9200 1.86 407,575 45
DORM Dorman Products 04/29 112.0900 0.7800 0.70 377,510 45
BANF BancFirst 04/28 118.6600 0.5400 0.46 73,607 45
CNK Cinemark 04/29 29.7700 -0.2300 -0.77 2,356,565 45
ADUS Addus 04/28 101.0300 0.4500 0.45 117,707 45
CTS CTS 04/29 39.8900 0.0900 0.23 258,310 45
ALKS Alkermes 04/28 27.9100 0.0700 0.25 1,517,299 45
HLX Helix Energy Solutions Group 04/29 6.2000 0.0500 0.81 2,964,176 45
TILE Interface 04/29 18.9900 0.2900 1.55 247,994 44
SHAK Shake Shack 04/29 88.2600 -1.4100 -1.57 2,248,481 44
FULT Fulton Financial 04/29 16.9300 0.0800 0.47 1,339,005 44
LGND Ligand Pharmaceuticals 04/29 111.3800 2.5000 2.30 83,892 44
BCPC Balchem 04/28 156.0900 2.4500 1.59 145,439 44
EXTR Extreme Networks 04/29 13.3200 0.2500 1.91 2,793,726 44
CVCO Cavco Industries 04/28 489.2900 0.3700 0.08 49,790 44
STEP StepStone 04/29 50.2200 -0.0100 -0.02 367,332 44
ICUI ICU Medical 04/29 137.2700 1.3700 1.01 192,253 44
YELP Yelp 04/29 35.8000 0.2200 0.62 417,540 44
OTTR Otter Tail Corporation 04/29 78.6800 0.6800 0.87 172,516 44
TTMI TTM Technologies 04/29 20.4200 0.1400 0.69 498,012 44
HWKN Hawkins 04/29 123.6800 0.2800 0.23 80,083 44
CRVL CorVel 04/28 109.7500 -0.5600 -0.51 183,287 44
FTDR frontdoor 04/29 41.1800 0.4300 1.06 606,265 44
NHC National Healthcare 04/29 96.6300 0.7800 0.81 33,907 44
FFBC First Financial Bancorp. 04/29 23.4200 0.2500 1.08 507,742 44
PRK Park National 04/29 151.5500 -0.2300 -0.15 38,939 44
ACAD ACADIA Pharmaceuticals 04/28 14.6600 -0.0700 -0.48 1,466,047 44
SITM SiTime 04/29 146.7900 -1.8100 -1.22 128,297 44
MHO M/I Homes 04/29 105.2300 0.0300 0.03 217,364 44
NEO NeoGenomics 04/29 6.5800 -3.3900 -34.00 13,048,273 44
PATK Patrick Industries 04/29 78.5200 -0.2500 -0.32 500,059 44
TGTX TG Therapeutics 04/29 43.8600 1.8300 4.35 2,690,493 44
GPI Group 1 Automotive 04/29 407.5300 0.4200 0.10 100,372 44
ACLS Axcelis Technologies, Inc. 04/28 48.6000 -1.2400 -2.49 536,065 44
CORT Corcept Therapeutics 04/29 73.2300 2.2800 3.21 790,219 44
CCOI Cogent Communications 04/28 53.6200 0.0900 0.17 294,928 44

資料排序中...請稍候
1m3m1y5yYTD