首頁 / 個股資料 / 相關公司 / ETF成分股
Kratos Defense & Security Solutions, Inc.
〈KTOS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AVAV AeroVironment 09/19 179.6900 5.2500 3.01 289,042 46
ITRI Itron 09/19 106.3800 3.4500 3.35 973,980 37
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 37
ICFI ICF 09/19 168.2600 4.2600 2.60 88,517 36
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 35
RKLB Rocket Lab 09/19 7.1700 0.0500 0.70 10,347,535 34
FORM FormFactor 09/19 44.7800 1.9400 4.53 418,426 34
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,376 34
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,565 34
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 34
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 34
MYRG MYR Group, Inc. 09/19 102.5100 4.6300 4.73 139,046 34
SMTC Semtech 09/19 46.0900 2.0600 4.68 3,611,129 33
ESE ESCO Technologies 09/19 125.3800 1.8800 1.52 86,644 33
FELE Franklin Electric Co., Inc. 09/19 103.9000 2.5000 2.47 167,568 33
RDNT RadNet 09/19 69.6400 2.5300 3.77 868,163 33
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,704,569 33
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 987,875 33
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 33
MRCY Mercury Systems 09/19 35.5600 -0.7500 -2.07 391,705 33
EXLS ExlService 09/19 36.6800 0.7600 2.12 711,600 33
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 33
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 32
CBZ CBIZ 09/19 67.3900 0.1500 0.22 238,355 32
QTWO Q2 Holdings 09/19 79.7300 3.6600 4.81 747,572 32
JBT John Bean Technologies 09/19 92.6500 1.2300 1.35 173,390 32
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 487,119 32
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 32
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 32
FSS Federal Signal 09/19 91.8000 2.3300 2.60 273,094 32
ALG Alamo Group 09/19 184.9300 3.1200 1.72 56,900 32
AI C3.ai 09/19 23.7200 0.4500 1.93 3,062,968 32
DY Dycom 09/19 195.6700 5.6700 2.98 309,634 32
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 32
DRS Leonardo DRS 09/19 28.1900 0.5800 2.10 300,864 32
MWA Mueller Water Products 09/19 21.2900 0.6900 3.35 1,448,418 32
B Barnes Group 09/19 39.7100 1.0500 2.72 322,867 32
STRL Sterling Infrastructure 09/19 147.6200 12.6800 9.40 623,620 31
CSWI CSW Industrials 09/19 359.4500 7.0100 1.99 310,644 31
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,656,815 31
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 31
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 31
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 31
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 31
BOOT Boot Barn 09/19 166.2100 5.8800 3.67 481,548 31
HURN Huron Consulting Group 09/19 109.8300 2.9300 2.74 107,916 31
DCO Ducommun 09/19 66.5900 1.5400 2.37 57,637 31
VRNS Varonis Systems 09/19 55.0900 1.5400 2.88 1,055,152 31
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 31
HEES H&E Equipment Services 09/19 48.3800 1.5500 3.31 212,554 31
MOD Modine 09/19 127.5000 10.5500 9.02 981,403 31
MTRN Materion 09/19 111.2200 4.5000 4.22 74,622 31
SLAB Silicon Laboratories 09/19 114.3700 3.5800 3.23 209,831 31
BDC Belden 09/19 110.1300 3.4200 3.20 347,060 31
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 31
AEO American Eagle Outfitters Inc. 09/19 20.0500 0.1600 0.80 3,974,415 30
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 30
AZZ AZZ Incorporated 09/19 82.6500 2.5500 3.18 100,491 30
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 30
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 30
EXPO Exponent 09/19 111.7500 3.2600 3.00 181,135 30
GTLS Chart Industries 09/19 124.3100 2.7100 2.23 918,366 30
BCPC Balchem 09/19 178.2800 2.2400 1.27 143,196 30
OII Oceaneering International 09/19 25.8600 0.8500 3.40 590,811 30
ENS Enersys 09/19 102.5000 1.5000 1.49 205,318 30
POWL Powell Industries, Inc. 09/19 192.7700 12.0400 6.66 457,490 30
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 30
MGEE MGE Energy Inc. 09/19 90.7000 -0.1300 -0.14 91,607 30
BLKB Blackbaud 09/19 85.6900 1.5900 1.89 136,807 30
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 30
TENB Tenable Holdings 09/19 40.2800 0.6500 1.64 674,804 30
MARA MARA Holdings 09/19 15.4500 0.1100 0.72 41,664,696 30
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 30
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 30
CNMD CONMED 09/19 75.3500 -0.6600 -0.87 280,905 30
SXI Standex 09/19 181.0900 5.1200 2.91 43,795 30
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 30
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,082 30
AMBA Ambarella 09/19 55.7700 1.8800 3.49 443,440 30
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 30
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 30
ALRM Alarm.com 09/19 54.9200 1.4200 2.65 374,125 30
KRYS Krystal Biotech 09/19 184.4800 1.7400 0.95 365,487 30
CWT California Water Service 09/19 54.4000 -0.0200 -0.04 271,617 29
RUN Sunrun 09/19 19.1300 -1.1700 -5.76 11,384,094 29
WERN Werner Enterprises, Inc. 09/19 37.6900 0.1700 0.45 697,427 29
ARCB ArcBest 09/19 115.8300 5.1700 4.67 311,692 29
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 29
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 29
KAI Kadant 09/19 341.6700 20.6500 6.43 71,586 29
WDFC WD-40 09/19 260.6500 -1.5700 -0.60 82,212 29
RAMP LiveRamp Holdings 09/19 26.0600 0.5000 1.96 456,920 29
AROC Archrock 09/19 20.8800 0.4800 2.35 1,221,745 29
TWST Twist Bioscience 09/19 47.9900 0.9700 2.06 528,519 29
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 29
JOE St. Joe 09/19 61.1500 1.3600 2.27 171,196 29
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 29
ORA Ormat Technologies 09/19 74.8600 -0.5000 -0.66 341,176 29
AGYS Agilysys 09/19 104.6100 3.3000 3.26 285,531 29
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 29
ABM ABM Industries 09/19 51.8300 0.8900 1.75 620,886 29
SHAK Shake Shack 09/19 107.4800 3.6200 3.49 625,766 29
EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,105 29
HLX Helix Energy Solutions Group 09/19 10.3900 0.5500 5.59 3,805,718 29
CALX Calix 09/19 38.6500 2.4300 6.71 916,730 29
SPXC SPX Technologies 09/19 163.1100 8.2600 5.33 387,755 29
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 29
JJSF J & J Snack Foods Corp. 09/19 169.4600 1.0100 0.60 64,351 29
MGRC McGrath RentCorp 09/19 99.2000 0.2100 0.21 1,304,648 29