首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Kratos Defense & Security Solutions, Inc.
〈KTOS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AVAV AeroVironment 05/15 165.4900 1.6700 1.02 244,338 63
ESE ESCO Technologies 05/15 181.6300 3.1600 1.77 149,282 58
GVA Granite Construction 05/15 86.3300 0.3100 0.36 379,261 57
ITRI Itron 05/15 114.2000 0.4500 0.40 313,141 56
MRCY Mercury Systems 05/15 45.8700 0.9900 2.21 747,831 55
MWA Mueller Water Products 05/15 25.2000 0.0600 0.24 1,165,684 55
AIR AAR 05/15 62.1600 1.1000 1.80 183,188 55
OSIS OSI Systems, Inc. 05/15 227.9800 1.7600 0.78 160,237 55
LRN Stride 05/15 153.7800 -0.1500 -0.10 563,177 54
CALM Cal-Maine Foods 05/15 97.0100 2.7100 2.87 1,145,584 53
NPO Enpro 05/15 181.5500 -0.0100 -0.01 109,167 53
IDCC InterDigital 05/15 216.2300 -0.4400 -0.20 333,546 53
ACIW ACI Worldwide 05/15 48.7700 -0.4400 -0.89 1,043,517 53
SXI Standex 05/15 154.9500 -1.6400 -1.05 110,863 53
ATGE Adtalem Global Education 05/15 130.4000 0.6800 0.52 401,283 52
SKYW SkyWest 05/15 101.7100 -0.5700 -0.56 264,996 52
FELE Franklin Electric Co., Inc. 05/15 88.5200 0.5700 0.65 318,487 52
FSS Federal Signal 05/15 94.1800 0.4100 0.44 323,603 52
BMI Badger Meter 05/15 244.1800 2.5900 1.07 172,407 52
SMTC Semtech 05/15 39.6400 -0.2900 -0.73 1,045,318 52
CTRE CareTrust REIT 05/15 28.6400 0.6000 2.14 1,216,064 51
GFF Griffon 05/15 72.7900 -0.2600 -0.36 268,606 51
HNI HNI 05/15 47.7500 0.3100 0.65 221,036 51
AROC Archrock 05/15 25.5400 -0.2300 -0.89 782,273 51
RUSHA Rush Enterprises - Class A 05/15 51.6900 0.6500 1.27 769,640 50
AEIS Advanced Energy 05/15 118.7600 -0.1600 -0.13 276,995 50
GEO Geo Group 05/15 26.8900 0.4900 1.86 3,068,214 50
TGI Triumph Group 05/15 25.6700 0 0 445,034 50
TRN Trinity Industries Inc. 05/15 26.9500 0.3200 1.20 708,526 50
PLXS Plexus 05/15 132.7000 0.6100 0.46 166,331 50
AZZ AZZ Incorporated 05/15 91.8900 0.3900 0.43 233,872 50
MMSI Merit Medical Systems 05/15 97.5700 0.5600 0.58 440,774 50
CAKE Cheesecake Factory 05/15 55.0300 0.7800 1.44 928,462 49
MGEE MGE Energy Inc. 05/15 91.6300 1.9200 2.14 97,293 49
SXT Sensient Technologies 05/15 94.5400 2.7100 2.95 215,788 49
SKT Tanger 05/15 30.5800 0.2100 0.69 649,146 49
BGC BGC Group 05/15 9.1700 -0.0400 -0.43 1,775,804 49
CALX Calix 05/15 45.2500 0.3900 0.87 577,866 49
BOOT Boot Barn 05/15 154.9700 22.1300 16.66 3,009,970 49
KAI Kadant 05/15 322.3000 -0.9000 -0.28 159,660 49
DY Dycom 05/15 192.1000 -1.2700 -0.66 220,758 49
MATX Matson, Inc. 05/15 116.1300 -0.4100 -0.35 570,465 49
LNN Lindsay 05/15 141.4400 3.7700 2.74 112,362 49
OII Oceaneering International 05/15 19.8800 -0.2200 -1.09 565,822 49
BANF BancFirst 05/15 128.2400 0.3700 0.29 95,643 48
BCPC Balchem 05/15 167.1100 3.7400 2.29 194,087 48
PRGS Progress Software 05/15 62.6200 0.8200 1.33 455,056 48
MYRG MYR Group, Inc. 05/15 163.5100 -0.5600 -0.34 249,881 48
POWL Powell Industries, Inc. 05/15 177.7600 -7.0000 -3.79 438,956 48
JBTM JBT Marel 05/15 118.5400 1.5100 1.29 508,555 48
EAT Brinker International Inc. 05/15 148.6400 -2.3300 -1.54 1,049,588 48
ACA Arcosa 05/15 88.2800 -0.2800 -0.32 208,850 48
WDFC WD-40 05/15 243.8900 5.7500 2.41 102,752 48
UNF UniFirst 05/15 187.0900 5.1800 2.85 63,042 48
FBP First BanCorp. 05/15 21.1000 0.2600 1.25 1,073,904 48
AIN Albany 05/15 68.4300 0.9600 1.42 164,402 48
SANM Sanmina 05/15 84.1200 -0.6000 -0.71 226,862 48
ALRM Alarm.com 05/15 58.7100 -1.2500 -2.08 265,318 48
CORT Corcept Therapeutics 05/15 73.3600 2.5200 3.56 1,151,259 48
RKLB Rocket Lab 05/15 25.2200 1.0900 4.52 27,530,552 47
DORM Dorman Products 05/15 130.4800 2.4300 1.90 194,706 47
ICUI ICU Medical 05/15 140.5400 4.6100 3.39 340,419 47
PJT PJT Partners 05/15 147.2800 -0.9300 -0.63 156,411 47
VICR Vicor Corporation 05/15 43.1100 -1.0700 -2.42 228,398 47
KFY Korn Ferry 05/15 68.2600 0.4200 0.62 253,567 47
ROCK Gibraltar Industries, Inc. 05/15 61.2300 -0.3700 -0.60 151,292 47
CSGS CSG Systems 05/15 65.3600 0.3600 0.55 155,158 47
IOSP Innospec 05/15 88.2700 0.4900 0.56 178,315 47
PBI Pitney Bowes 05/15 9.5400 0.1400 1.49 1,423,476 47
PLMR Palomar Holdings 05/15 156.8900 0.7700 0.49 267,829 47
ITGR Integer Holdings 05/15 119.0700 -0.5400 -0.45 696,589 47
TGTX TG Therapeutics 05/15 33.5900 0.1900 0.57 1,419,976 47
CPK Chesapeake Utilities 05/15 120.3100 4.3100 3.72 149,454 47
AWR American States Water Company 05/15 77.8200 2.5700 3.42 209,316 47
FORM FormFactor 05/15 32.8200 -0.4800 -1.44 1,061,836 47
SMPL Simply Good Foods 05/15 36.0600 0.6800 1.92 760,680 47
CNK Cinemark 05/15 31.8700 0.7100 2.28 2,390,539 46
TRNO Terreno Realty 05/15 58.3100 0.7400 1.29 634,040 46
FTDR frontdoor 05/15 55.0500 0.9800 1.81 690,628 46
ALG Alamo Group 05/15 202.0200 1.5200 0.76 63,862 46
ALKS Alkermes 05/15 31.2100 0.5900 1.93 725,911 46
ADUS Addus 05/15 109.9000 1.6600 1.53 148,122 46
EXTR Extreme Networks 05/15 16.3400 0.3700 2.32 996,066 46
CVCO Cavco Industries 05/15 520.3900 4.2400 0.82 47,634 46
HLX Helix Energy Solutions Group 05/15 6.6200 -0.1000 -1.49 1,498,922 46
PECO Phillips Edison 05/15 35.8900 0.5800 1.64 484,874 46
CRVL CorVel 05/15 110.0300 -0.1600 -0.15 192,695 46
SHOO Steven Madden 05/15 26.5400 0.3700 1.41 3,058,554 46
WERN Werner Enterprises, Inc. 05/15 28.0100 -0.1200 -0.43 806,664 46
SITM SiTime 05/15 206.0000 3.0000 1.48 288,182 46
DRS Leonardo DRS 05/15 40.9700 0.5900 1.46 728,682 46
PLUS ePlus 05/15 66.1200 0.8300 1.27 126,431 46
PBH Prestige Consumer Healthcare 05/15 87.1100 1.7100 2.00 382,537 46
EPAC Enerpac Tool Group 05/15 45.1000 -0.2600 -0.57 202,004 46
NMIH NMI Holdings Inc 05/15 37.6500 0.4300 1.16 483,643 46
BOX Box 05/15 32.2500 0.6000 1.90 1,487,930 45
DNOW DNOW 05/15 15.3400 -0.2500 -1.60 1,307,540 45
GPI Group 1 Automotive 05/15 440.8600 2.1300 0.49 121,242 45
ABCB Ameris Bancorp 05/15 63.2800 0.2400 0.38 176,168 45
TNC Tennant 05/15 75.6500 0.3100 0.41 84,415 45
YELP Yelp 05/15 39.5400 -1.3900 -3.40 921,767 45
LKFN Lakeland Financial 05/15 61.6800 0.7800 1.28 82,480 45
MHO M/I Homes 05/15 110.3900 0.6600 0.60 196,127 45
KRYS Krystal Biotech 05/15 130.3300 -1.0600 -0.81 583,413 45
GBX Greenbrier Companies 05/15 47.2800 0.3100 0.66 251,939 45
STRL Sterling Infrastructure 05/15 184.7900 -2.4100 -1.29 433,866 45
CSWI CSW Industrials 05/15 327.1700 -9.2600 -2.75 104,852 45
CTS CTS 05/15 42.7400 -0.1900 -0.44 145,438 45
JJSF J & J Snack Foods 05/15 116.1400 1.5900 1.39 129,236 45
SFBS ServisFirst Bank 05/15 77.9600 0.2400 0.31 103,148 45
SHAK Shake Shack 05/15 117.0900 0.9100 0.78 1,206,047 45
HWKN Hawkins 05/15 118.8200 -0.8500 -0.71 332,600 45
TTMI TTM Technologies 05/15 29.1000 -0.5500 -1.85 968,024 45
CBU Community Financial System 05/15 57.9200 0.3900 0.68 164,664 45
ACAD ACADIA Pharmaceuticals 05/15 17.6000 0.4400 2.56 2,019,217 45
PRK Park National 05/15 170.1800 1.8200 1.08 51,725 45
BANR Banner 05/15 65.3200 0.6400 0.99 134,701 45
TBBK The Bancorp 05/15 54.3400 -0.2800 -0.51 295,611 45
FULT Fulton Financial 05/15 18.3000 0.1100 0.60 782,549 45
LGND Ligand Pharmaceuticals 05/15 103.4700 -1.6200 -1.54 83,761 45
RDNT RadNet 05/15 60.2600 -0.0800 -0.13 759,036 45
STEP StepStone 05/15 58.7500 -0.8100 -1.36 418,588 45
TILE Interface 05/15 20.8000 -0.1600 -0.76 305,652 45
BE Bloom Energy 05/15 19.8200 -0.4300 -2.12 4,106,040 45
VRRM Verra Mobility 05/15 23.6900 0.2400 1.02 733,959 45

資料排序中...請稍候
1m3m1y5yYTD