Liberty Broadband Corporation - Class A
〈LBRDA〉
 |
 |
 |
|
 |
| 電子．控股．傳播出版 | 通訊設備．控股公司．傳播事業 | 通訊設備．控股公司．有線電視 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADTN | ADTRAN | 11/20 | 7.7300 | -0.1900 | -2.40 | 756,582 | 5,848 | |
| 0 | AGX | Argan | 11/20 | 146.8700 | -1.9700 | -1.32 | 193,876 | 28,475 | |
| 0 | ALLT | Allot | 11/20 | 3.8500 | -0.0450 | -1.16 | 138,330 | 533 | |
| 0 | AUDC | AudioCodes | 11/20 | 8.6700 | -0.0200 | -0.23 | 61,563 | 534 | |
| 0 | AVGO | Broadcom | 11/20 | 163.2500 | -2.1000 | -1.27 | 17,196,728 | 2,807,366 | |
| 0 | AVNW | Aviat Networks | 11/20 | 14.4500 | 0.0500 | 0.35 | 238,317 | 3,444 | |
| 0 | AVY | Avery Dennison | 11/20 | 197.6400 | 0.6400 | 0.32 | 494,048 | 97,644 | |
| 0 | AWRE | Aware | 11/20 | 1.5100 | 0.1200 | 8.63 | 110,991 | 168 | |
| 0 | BOSC | B.O.S. Better Online Solutions | 11/20 | 3.2800 | 0.0300 | 0.92 | 138,683 | 455 | |
| 0 | BRC | Brady Corp. Cl A | 11/20 | 70.7500 | 1.1100 | 1.59 | 535,977 | 37,920 | |
| 0 | CALX | Calix | 11/20 | 30.4200 | -1.9300 | -5.97 | 1,315,353 | 40,013 | |
| 0 | CAMP | CAMP4 Therapeutics | 11/20 | 5.3300 | -1.2800 | -19.36 | 65,453 | 349 | |
| 0 | CCI | Crown Castle | 11/20 | 104.3700 | -0.1000 | -0.10 | 6,769,344 | 706,516 | |
| 0 | CIEN | Ciena | 11/20 | 66.4800 | -0.6200 | -0.92 | 1,023,825 | 68,064 | |
| 0 | CMTL | Comtech Telecommunications | 11/20 | 3.0300 | 0.1050 | 3.59 | 436,839 | 1,324 | |
| 0 | COHU | Cohu | 11/20 | 25.5300 | 0.1700 | 0.67 | 289,854 | 7,400 | |
| 0 | COMM | Commscope | 11/20 | 4.3400 | -0.1900 | -4.19 | 3,663,892 | 15,901 | |
| 0 | CRNT | Ceragon Networks | 11/20 | 3.1900 | 0.0700 | 2.24 | 1,035,880 | 3,304 | |
| 0 | CSCO | Cisco | 11/20 | 57.5000 | 0.4900 | 0.86 | 15,344,952 | 882,335 | |
| 0 | DGII | Digi International | 11/20 | 31.5500 | 0.3700 | 1.19 | 309,487 | 9,764 | |
| 0 | EGHT | 8x8 | 11/20 | 2.8400 | 0.1500 | 5.58 | 969,601 | 2,754 | |
| 0 | ERIC | Ericsson | 11/20 | 7.9900 | -0.3200 | -3.85 | 17,783,750 | 142,092 | |
| 0 | EXTR | Extreme Networks | 11/20 | 15.4300 | 0.0100 | 0.06 | 787,468 | 12,151 | |
| 0 | FEIM | Frequency Electronics | 11/20 | 13.1200 | 0.1300 | 1.00 | 23,706 | 311 | |
| 0 | GILT | Gilat Satellite Networks | 11/20 | 5.2700 | -0.1700 | -3.13 | 122,832 | 647 | |
| 0 | GRMN | Garmin | 11/20 | 205.5900 | -1.7800 | -0.86 | 855,576 | 175,898 | |
| 0 | GSAT | Globalstar | 11/20 | 1.7100 | -0.0300 | -1.72 | 7,369,668 | 12,602 | |
| 0 | HLIT | Harmonic | 11/20 | 12.0800 | -0.1300 | -1.06 | 634,646 | 7,667 | |
| 0 | IDCC | InterDigital | 11/20 | 182.2900 | -0.6100 | -0.33 | 225,356 | 41,080 | |
| 0 | ITRN | Ituran Location and Control | 11/20 | 27.2600 | 0.0800 | 0.29 | 53,851 | 1,468 | |
| 0 | JNPR | Juniper | 11/20 | 35.6600 | 0.5800 | 1.65 | 5,718,076 | 203,907 | |
| 0 | KVHI | KVH Industries, Inc. | 11/20 | 5.1800 | -0.0100 | -0.19 | 17,343 | 90 | |
| 1 | LBRDA | Liberty Broadband - Class A | 11/20 | 86.8700 | 0.8200 | 0.95 | 100,353 | 8,718 | |
| 0 | LBRDK | Liberty Broadband - Class C | 11/20 | 87.5600 | 0.9400 | 1.09 | 772,765 | 67,663 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 11/20 | 13.2700 | 0.4800 | 3.75 | 3,834,361 | 50,882 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 11/20 | 13.2000 | 0.6400 | 5.10 | 8,344 | 110 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 11/20 | 13.3800 | 0.4700 | 3.64 | 1,598,028 | 21,382 | |
| 0 | LTRX | Lantronix | 11/20 | 2.9000 | 0.1600 | 5.84 | 472,179 | 1,369 | |
| 0 | MSI | Motorola Solutions | 11/20 | 492.6000 | 5.1400 | 1.05 | 588,912 | 290,098 | |
| 0 | NOK | Nokia | 11/20 | 4.2500 | 0.1000 | 2.41 | 31,017,936 | 131,826 | |
| 0 | NTGR | NETGEAR | 11/20 | 24.1000 | -0.0700 | -0.29 | 215,684 | 5,198 | |
| 0 | NTIP | Network-1 | 11/20 | 1.3500 | 0.0300 | 2.27 | 12,590 | 17 | |
| 0 | RDCM | Radcom Ltd. | 11/20 | 11.2500 | -0.4300 | -3.68 | 18,799 | 211 | |
| 0 | RDWR | Radware | 11/20 | 23.1100 | 0.1300 | 0.57 | 109,166 | 2,523 | |
| 0 | RFIL | RF Industries | 11/20 | 4.0700 | 0.1100 | 2.78 | 2,479 | 10 | |
| 0 | SBAC | SBA Communications | 11/20 | 218.9400 | -0.5300 | -0.24 | 566,396 | 124,007 | |
| 0 | SILC | Silicom Ltd. | 11/20 | 14.4800 | 0.4800 | 3.43 | 8,284 | 120 | |
| 0 | SPCB | SuperCom | 11/20 | 3.4800 | -0.1500 | -4.13 | 58,728 | 204 | |
| 0 | TEL | TE Connectivity | 11/20 | 147.8200 | 0.8700 | 0.59 | 1,012,986 | 149,740 | |
| 0 | TRMB | Trimble | 11/20 | 70.4800 | 0.8100 | 1.16 | 1,263,276 | 89,036 | |
| 0 | UTSI | UTStarcom | 11/20 | 2.8500 | 0.1500 | 5.56 | 17,638 | 50 | |
| 0 | VSAT | ViaSat | 11/20 | 6.9300 | 0.1000 | 1.46 | 2,365,090 | 16,390 |