Liberty Broadband Corporation - Class A
〈LBRDA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LBRDK | Liberty Broadband - Class C | 11/20 | 87.5600 | 0.9400 | 1.09 | 772,765 | 35 | |
| PSA | Public Storage | 11/20 | 332.8600 | -1.5900 | -0.48 | 531,218 | 33 | |
| NXST | Nexstar Media Group | 11/20 | 166.8300 | 3.3100 | 2.02 | 330,304 | 31 | |
| LAMR | Lamar Advertising | 11/20 | 127.5400 | -0.1400 | -0.11 | 239,145 | 31 | |
| MTN | Vail Resorts, Inc. | 11/20 | 176.7700 | 1.8200 | 1.04 | 367,017 | 31 | |
| LECO | Lincoln Electric | 11/20 | 203.1900 | -0.5800 | -0.28 | 210,713 | 31 | |
| CIEN | Ciena | 11/20 | 66.4800 | -0.6200 | -0.92 | 1,023,825 | 30 | |
| HAS | Hasbro | 11/20 | 61.8500 | 0.0900 | 0.15 | 1,570,453 | 30 | |
| MAT | Mattel | 11/20 | 18.3500 | 0.0400 | 0.22 | 6,821,126 | 30 | |
| BPOP | Popular | 11/20 | 96.6200 | 1.5900 | 1.67 | 535,563 | 30 | |
| FHN | First Horizon | 11/20 | 19.8700 | -0.2400 | -1.19 | 4,528,615 | 29 | |
| HRB | H&R Block, Inc. | 11/20 | 56.5500 | 1.1500 | 2.08 | 2,971,503 | 29 | |
| CHE | Chemed | 11/20 | 552.8700 | 5.5300 | 1.01 | 53,184 | 29 | |
| AGNC | AGNC Investment | 11/20 | 9.6500 | -0.0200 | -0.21 | 15,264,098 | 29 | |
| ATR | Aptargroup | 11/20 | 168.7300 | 1.8300 | 1.10 | 221,802 | 29 | |
| SF | Stifel Financial Corp. | 11/20 | 113.4400 | 0.2800 | 0.25 | 380,553 | 29 | |
| RGLD | Royal Gold, Inc. | 11/20 | 148.6000 | 0.7100 | 0.48 | 257,706 | 29 | |
| WCC | WESCO International | 11/20 | 201.8400 | -2.6800 | -1.31 | 624,192 | 29 | |
| EXEL | Exelixis | 11/20 | 34.6500 | 0.2400 | 0.70 | 1,787,943 | 29 | |
| ZION | Zions Bancorporation | 11/20 | 58.6600 | -0.1700 | -0.29 | 931,747 | 29 | |
| AMH | American Homes 4 Rent | 11/20 | 37.5400 | -0.0400 | -0.11 | 1,289,168 | 29 | |
| AXTA | Axalta Coating | 11/20 | 38.8900 | 0.0700 | 0.18 | 1,349,931 | 29 | |
| VOYA | Voya Financial | 11/20 | 79.9300 | 0 | 0 | 458,980 | 29 | |
| EVR | Evercore | 11/20 | 301.3000 | 0.4100 | 0.14 | 270,137 | 28 | |
| AGCO | AGCO | 11/20 | 91.9800 | 0.2200 | 0.24 | 563,283 | 28 | |
| BAC | Bank of America | 11/20 | 46.0600 | -0.3500 | -0.75 | 28,021,048 | 28 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/20 | 121.4500 | -1.2100 | -0.99 | 502,703 | 28 | |
| MKSI | MKS Instruments | 11/20 | 108.3500 | -0.0300 | -0.03 | 833,399 | 28 | |
| JLL | Jones Lang LaSalle | 11/20 | 256.6200 | -1.6900 | -0.65 | 259,813 | 28 | |
| KBR | KBR | 11/20 | 58.0800 | -0.2100 | -0.36 | 1,562,662 | 28 | |
| PPC | Pilgrim's Pride | 11/20 | 52.2100 | 0 | 0 | 791,142 | 28 | |
| ROKU | Roku | 11/20 | 68.7100 | -4.9000 | -6.66 | 8,626,977 | 28 | |
| LSTR | Landstar System | 11/20 | 179.3800 | -1.0300 | -0.57 | 148,177 | 28 | |
| FIVE | Five Below | 11/20 | 83.1000 | -1.4700 | -1.74 | 2,196,958 | 28 | |
| JBL | Jabil | 11/20 | 128.1800 | 0.6300 | 0.49 | 1,093,736 | 28 | |
| TTC | Toro | 11/20 | 81.8700 | 1.0500 | 1.30 | 466,755 | 28 | |
| JEF | Jefferies Financial Group | 11/20 | 74.9100 | 0.2900 | 0.39 | 1,019,369 | 28 | |
| ARW | Arrow Electronics | 11/20 | 114.1300 | 0.4100 | 0.36 | 346,396 | 28 | |
| AMG | Affiliated Managers | 11/20 | 185.3600 | 2.2500 | 1.23 | 144,284 | 28 | |
| CSL | Carlisle | 11/20 | 431.7300 | -3.3600 | -0.77 | 381,628 | 28 | |
| POST | Post Holdings | 11/20 | 110.3900 | 0.0800 | 0.07 | 787,028 | 28 | |
| GNRC | Generac Holdings Inc. | 11/20 | 180.1900 | 0.2500 | 0.14 | 463,325 | 28 | |
| SEIC | SEI Investments | 11/20 | 79.9100 | 0.4500 | 0.57 | 531,378 | 28 | |
| CR | Crane | 11/20 | 178.9900 | 0.6000 | 0.34 | 127,478 | 28 | |
| CGNX | Cognex | 11/20 | 39.0500 | -0.2100 | -0.53 | 1,162,650 | 28 | |
| ORI | Old Republic International Corporation | 11/20 | 37.7300 | 0.2600 | 0.69 | 879,558 | 28 | |
| BWXT | BWX Technologies | 11/20 | 129.7600 | -0.5700 | -0.44 | 803,223 | 28 | |
| RPM | RPM International | 11/20 | 134.4400 | -0.5400 | -0.40 | 570,894 | 28 | |
| OLED | Universal Display Corporation | 11/20 | 165.9000 | 1.4700 | 0.89 | 479,654 | 27 | |
| CUBE | CubeSmart | 11/20 | 48.3100 | -0.6700 | -1.37 | 980,468 | 27 | |
| WSC | WillScot | 11/20 | 34.9300 | -0.2100 | -0.60 | 1,702,012 | 27 | |
| EXP | Eagle Materials Inc. | 11/20 | 300.2700 | 0.6200 | 0.21 | 242,156 | 27 | |
| CBSH | Commerce Bancshares | 11/20 | 70.9700 | -0.6300 | -0.88 | 439,391 | 27 | |
| ALSN | Allison Transmission | 11/20 | 115.2100 | -0.7700 | -0.66 | 536,304 | 27 | |
| EWBC | East West Bancorp | 11/20 | 105.5000 | 1.2700 | 1.22 | 767,647 | 27 | |
| ITT | ITT | 11/20 | 152.2000 | -0.8000 | -0.52 | 475,907 | 27 | |
| CASY | Casey's General | 11/20 | 413.9500 | 2.2800 | 0.55 | 161,511 | 27 | |
| CACI | CACI International | 11/20 | 454.9000 | 10.2800 | 2.31 | 591,703 | 27 | |
| DBX | Dropbox | 11/20 | 26.8900 | 0.2200 | 0.82 | 2,116,438 | 27 | |
| FRT | Federal Realty Investment Trust | 11/20 | 113.1500 | -0.0900 | -0.08 | 585,138 | 27 | |
| SNV | Synovus Financial | 11/20 | 55.0300 | -0.1600 | -0.29 | 795,911 | 27 | |
| DCI | Donaldson | 11/20 | 75.1700 | -0.0900 | -0.12 | 461,419 | 27 | |
| RL | Ralph Lauren Class A | 11/20 | 202.1500 | -3.3800 | -1.64 | 969,762 | 27 | |
| GNTX | Gentex | 11/20 | 29.5000 | 0.4300 | 1.48 | 925,950 | 27 | |
| CW | Curtiss-Wright | 11/20 | 361.4500 | -0.3900 | -0.11 | 261,856 | 27 | |
| WH | Wyndham Hotels & Resorts | 11/20 | 94.7000 | 0.1700 | 0.18 | 505,405 | 27 | |
| DLB | Dolby Laboratories | 11/20 | 81.9800 | 11.0700 | 15.61 | 1,548,568 | 27 | |
| NOV | NOV | 11/20 | 16.2600 | 0.2700 | 1.69 | 3,063,113 | 27 | |
| NWSA | News - Class A | 11/20 | 29.1500 | 0.3500 | 1.22 | 3,981,525 | 27 | |
| GME | GameStop Corp. Cl A | 11/20 | 28.4500 | 0.8800 | 3.19 | 22,089,652 | 27 | |
| BC | Brunswick | 11/20 | 78.4500 | -1.0800 | -1.36 | 574,726 | 27 | |
| AYI | Acuity Brands | 11/20 | 315.6200 | -1.3300 | -0.42 | 241,406 | 27 | |
| INGR | Ingredion Incorporated | 11/20 | 142.3500 | 0.3700 | 0.26 | 396,181 | 27 | |
| CFR | Cullen/Frost Bankers Inc. | 11/20 | 137.7900 | -0.0400 | -0.03 | 346,473 | 27 | |
| MIDD | The Middleby Corporation | 11/20 | 135.7300 | -0.6000 | -0.44 | 629,426 | 27 | |
| MASI | Masimo | 11/20 | 164.9500 | 1.4500 | 0.89 | 526,778 | 27 | |
| BIO | Bio-Rad Laboratories - Class A | 11/20 | 323.6900 | 3.0300 | 0.94 | 276,632 | 27 | |
| BRX | Brixmor Property Group Inc. | 11/20 | 29.6300 | -0.0600 | -0.20 | 1,551,756 | 27 | |
| WEX | WEX | 11/20 | 180.3200 | 1.9400 | 1.09 | 509,174 | 27 | |
| RHI | Robert Half | 11/20 | 72.6100 | 1.2900 | 1.81 | 788,236 | 27 | |
| SITE | SiteOne Landscape Supply | 11/20 | 139.5400 | 1.0700 | 0.77 | 337,865 | 27 | |
| PRI | Primerica, Inc. | 11/20 | 294.5800 | -3.2500 | -1.09 | 181,111 | 26 | |
| WEN | Wendy's | 11/20 | 17.9200 | -0.1000 | -0.55 | 3,330,604 | 26 | |
| NNN | NNN REIT | 11/20 | 43.9200 | 0.4900 | 1.13 | 1,559,570 | 26 | |
| TPX | Tempur Sealy | 11/20 | 53.5100 | -0.0700 | -0.13 | 1,091,501 | 26 | |
| BRKR | Bruker | 11/20 | 53.3700 | 5.1200 | 10.61 | 2,899,990 | 26 | |
| LEA | Lear | 11/20 | 93.5600 | 0.6100 | 0.66 | 581,185 | 26 | |
| CLF | Cleveland-Cliffs | 11/20 | 11.6600 | 0.2200 | 1.92 | 13,752,906 | 26 | |
| CMA | Comerica Incorporated | 11/20 | 67.8800 | 0.1100 | 0.16 | 1,449,102 | 26 | |
| IVZ | INVESCO Ltd. | 11/20 | 17.4100 | 0.1400 | 0.81 | 3,036,608 | 26 | |
| FYBR | Frontier Communications Parent | 11/20 | 34.7000 | -0.0500 | -0.14 | 2,306,313 | 26 | |
| WAL | Western Alliance Bancorp. | 11/20 | 89.1700 | 0.0100 | 0.01 | 553,260 | 26 | |
| ETSY | Etsy | 11/20 | 50.8600 | 0.4500 | 0.89 | 2,234,015 | 26 | |
| MS | Morgan Stanley | 11/20 | 131.6900 | -0.5500 | -0.42 | 5,125,625 | 26 | |
| RLI | RLI | 11/20 | 176.0100 | 1.2700 | 0.73 | 103,589 | 26 | |
| WTFC | Wintrust Financial | 11/20 | 130.8300 | -0.2900 | -0.22 | 370,722 | 26 | |
| LSCC | Lattice Semiconductor | 11/20 | 50.7500 | 2.1700 | 4.47 | 1,501,073 | 26 | |
| GWRE | Guidewire Software | 11/20 | 197.2300 | 0.8600 | 0.44 | 454,622 | 26 | |
| DKS | Dick's Sporting Goods | 11/20 | 194.1800 | -5.3900 | -2.70 | 1,337,264 | 26 | |
| AXS | Axis Capital Holdings | 11/20 | 86.5600 | 1.1800 | 1.38 | 391,680 | 26 | |
| WRB | W.R. Berkley | 11/20 | 60.9400 | 0.7500 | 1.25 | 941,389 | 26 | |
| GPK | Graphic Packaging | 11/20 | 28.5300 | 0.2900 | 1.03 | 1,607,372 | 26 | |
| LFUS | Littelfuse | 11/20 | 237.9400 | 0.1200 | 0.05 | 109,644 | 26 | |
| VNO | VORNADO REALTY TRUST | 11/20 | 40.9800 | -0.0800 | -0.19 | 857,783 | 26 | |
| S | SentinelOne | 11/20 | 27.0700 | -0.5500 | -1.99 | 2,844,103 | 26 | |
| SCI | Service Corporation | 11/20 | 85.4200 | -0.5200 | -0.61 | 1,529,050 | 26 | |
| RGEN | Repligen | 11/20 | 138.9000 | 10.4100 | 8.10 | 898,462 | 26 | |
| AFG | American Financial Group | 11/20 | 140.7600 | 2.3400 | 1.69 | 302,260 | 26 | |
| BERY | Berry Global Group | 11/20 | 69.0000 | 2.8400 | 4.29 | 6,984,793 | 26 | |
| OC | Owens Corning | 11/20 | 194.1200 | 0.0300 | 0.02 | 639,641 | 26 | |
| OGE | OGE Energy | 11/20 | 43.1100 | -0.0600 | -0.14 | 589,551 | 26 | |
| H | Hyatt Hotels Corp. | 11/20 | 154.8300 | 1.6500 | 1.08 | 527,323 | 26 | |
| WBS | Webster Financial | 11/20 | 59.5500 | -0.4100 | -0.68 | 1,422,854 | 26 | |
| AIZ | Assurant | 11/20 | 220.8500 | 1.6800 | 0.77 | 529,911 | 26 | |
| CROX | Crocs | 11/20 | 98.5900 | 0.6100 | 0.62 | 1,202,344 | 26 | |
| GL | Globe Life | 11/20 | 108.7600 | -0.5600 | -0.51 | 340,077 | 26 | |
| SKX | Skechers U.S.A. | 11/20 | 59.7700 | -0.8400 | -1.39 | 1,649,366 | 26 |