Liberty Broadband Corporation - Class C
〈LBRDK〉
 |
 |
 |
|
 |
| 電子．控股．傳播出版 | 通訊設備．控股公司．傳播事業 | 通訊設備．控股公司．有線電視 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADTN | ADTRAN | 11/22 | 8.6200 | 0.4600 | 5.64 | 1,253,381 | 10,804 | |
| 0 | AGX | Argan | 11/22 | 158.6300 | 4.5500 | 2.95 | 209,303 | 33,202 | |
| 0 | ALLT | Allot | 11/22 | 4.2300 | -0.1600 | -3.64 | 437,354 | 1,850 | |
| 0 | AUDC | AudioCodes | 11/22 | 9.1400 | 0.3700 | 4.22 | 62,879 | 575 | |
| 0 | AVGO | Broadcom | 11/22 | 164.2300 | 0.2900 | 0.18 | 17,332,472 | 2,846,512 | |
| 0 | AVNW | Aviat Networks | 11/22 | 15.4200 | 0.3000 | 1.98 | 274,490 | 4,233 | |
| 0 | AVY | Avery Dennison | 11/22 | 202.5900 | 3.0000 | 1.50 | 510,657 | 103,454 | |
| 0 | AWRE | Aware | 11/22 | 1.5000 | 0 | 0 | 16,892 | 25 | |
| 0 | BOSC | B.O.S. Better Online Solutions | 11/22 | 3.3499 | 0.0399 | 1.21 | 20,894 | 70 | |
| 0 | BRC | Brady Corp. Cl A | 11/22 | 72.7800 | 1.6300 | 2.29 | 253,912 | 18,480 | |
| 0 | CALX | Calix | 11/22 | 33.2300 | 1.1100 | 3.46 | 749,775 | 24,915 | |
| 0 | CAMP | CAMP4 Therapeutics | 11/22 | 5.4100 | -0.3700 | -6.40 | 80,863 | 437 | |
| 0 | CCI | Crown Castle | 11/22 | 105.4400 | 0.9400 | 0.90 | 1,541,972 | 162,586 | |
| 0 | CIEN | Ciena | 11/22 | 70.1300 | 1.9600 | 2.88 | 1,419,713 | 99,564 | |
| 0 | CMTL | Comtech Telecommunications | 11/22 | 3.2900 | 0.1300 | 4.11 | 340,406 | 1,120 | |
| 0 | COHU | Cohu | 11/22 | 26.6500 | 0.5500 | 2.11 | 252,514 | 6,729 | |
| 0 | COMM | Commscope | 11/22 | 4.6800 | 0.3000 | 6.85 | 3,516,991 | 16,460 | |
| 0 | CRNT | Ceragon Networks | 11/22 | 3.7000 | 0.4700 | 14.55 | 2,475,955 | 9,161 | |
| 0 | CSCO | Cisco | 11/22 | 58.5500 | 0.9900 | 1.72 | 14,952,324 | 875,459 | |
| 0 | DGII | Digi International | 11/22 | 32.9500 | 1.4700 | 4.67 | 554,627 | 18,275 | |
| 0 | EGHT | 8x8 | 11/22 | 3.0400 | 0.0900 | 3.05 | 1,562,690 | 4,751 | |
| 0 | ERIC | Ericsson | 11/22 | 8.1400 | 0.1300 | 1.62 | 25,117,028 | 204,453 | |
| 0 | EXTR | Extreme Networks | 11/22 | 16.0300 | 0.3700 | 2.36 | 1,299,840 | 20,836 | |
| 0 | FEIM | Frequency Electronics | 11/22 | 13.0900 | -0.0500 | -0.38 | 28,662 | 375 | |
| 0 | GILT | Gilat Satellite Networks | 11/22 | 5.2400 | 0.0350 | 0.67 | 145,891 | 764 | |
| 0 | GRMN | Garmin | 11/22 | 210.3300 | 1.2200 | 0.58 | 776,430 | 163,307 | |
| 0 | GSAT | Globalstar | 11/22 | 1.7900 | 0.0200 | 1.13 | 9,437,082 | 16,892 | |
| 0 | HLIT | Harmonic | 11/22 | 12.4700 | 0.0800 | 0.65 | 605,738 | 7,554 | |
| 0 | IDCC | InterDigital | 11/22 | 190.1200 | 6.7000 | 3.65 | 304,727 | 57,935 | |
| 0 | ITRN | Ituran Location and Control | 11/22 | 28.9800 | 0.4800 | 1.68 | 50,742 | 1,471 | |
| 0 | JNPR | Juniper | 11/22 | 35.9100 | 0.4800 | 1.35 | 3,196,668 | 114,792 | |
| 0 | KVHI | KVH Industries, Inc. | 11/22 | 5.2500 | -0.0600 | -1.13 | 73,457 | 386 | |
| 0 | LBRDA | Liberty Broadband - Class A | 11/22 | 86.2900 | 0.3900 | 0.45 | 125,764 | 10,852 | |
| 1 | LBRDK | Liberty Broadband - Class C | 11/22 | 86.9200 | 0.4300 | 0.50 | 1,035,150 | 89,975 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 11/22 | 13.3200 | 0.0600 | 0.45 | 3,025,509 | 40,300 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 11/22 | 13.1800 | 0.1500 | 1.15 | 948 | 12 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 11/22 | 13.7000 | 0.2000 | 1.48 | 1,780,929 | 24,399 | |
| 0 | LTRX | Lantronix | 11/22 | 2.8600 | -0.0600 | -2.05 | 499,904 | 1,430 | |
| 0 | MSI | Motorola Solutions | 11/22 | 500.9000 | 6.0600 | 1.22 | 520,517 | 260,727 | |
| 0 | NOK | Nokia | 11/22 | 4.1800 | 0.0500 | 1.21 | 11,900,813 | 49,745 | |
| 0 | NTGR | NETGEAR | 11/22 | 24.3000 | 0.3900 | 1.63 | 344,048 | 8,360 | |
| 0 | NTIP | Network-1 | 11/22 | 1.3700 | 0 | 0 | 9,935 | 14 | |
| 0 | RDCM | Radcom Ltd. | 11/22 | 11.6200 | -0.1600 | -1.36 | 52,489 | 610 | |
| 0 | RDWR | Radware | 11/22 | 23.1700 | -0.0100 | -0.04 | 102,242 | 2,369 | |
| 0 | RFIL | RF Industries | 11/22 | 4.0700 | -0.0700 | -1.69 | 2,695 | 11 | |
| 0 | SBAC | SBA Communications | 11/22 | 220.6600 | 1.2300 | 0.56 | 579,295 | 127,827 | |
| 0 | SILC | Silicom Ltd. | 11/22 | 14.2200 | -0.3100 | -2.13 | 9,161 | 130 | |
| 0 | SPCB | SuperCom | 11/22 | 3.6800 | 0.1600 | 4.55 | 45,915 | 169 | |
| 0 | TEL | TE Connectivity | 11/22 | 152.2600 | 1.7400 | 1.16 | 1,715,477 | 261,199 | |
| 0 | TRMB | Trimble | 11/22 | 72.3200 | 0.8900 | 1.25 | 1,519,570 | 109,895 | |
| 0 | UTSI | UTStarcom | 11/22 | 2.8900 | 0.0400 | 1.40 | 1,982 | 6 | |
| 0 | VSAT | ViaSat | 11/22 | 9.4100 | 1.0800 | 12.97 | 8,681,239 | 81,690 |