Liberty Broadband Corporation - Class C
〈LBRDK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LAMR | Lamar Advertising | 11/20 | 127.5400 | -0.1400 | -0.11 | 239,145 | 48 | |
| ROKU | Roku | 11/20 | 68.7100 | -4.9000 | -6.66 | 8,626,977 | 47 | |
| SKX | Skechers U.S.A. | 11/20 | 59.7700 | -0.8400 | -1.39 | 1,649,366 | 47 | |
| CLF | Cleveland-Cliffs | 11/20 | 11.6600 | 0.2200 | 1.92 | 13,752,906 | 47 | |
| CASY | Casey's General | 11/20 | 413.9500 | 2.2800 | 0.55 | 161,511 | 47 | |
| CHE | Chemed | 11/20 | 552.8700 | 5.5300 | 1.01 | 53,184 | 47 | |
| HSIC | Henry Schein | 11/20 | 73.7300 | -1.1100 | -1.48 | 3,170,765 | 47 | |
| LECO | Lincoln Electric | 11/20 | 203.1900 | -0.5800 | -0.28 | 210,713 | 46 | |
| HAS | Hasbro | 11/20 | 61.8500 | 0.0900 | 0.15 | 1,570,453 | 46 | |
| ARW | Arrow Electronics | 11/20 | 114.1300 | 0.4100 | 0.36 | 346,396 | 46 | |
| JLL | Jones Lang LaSalle | 11/20 | 256.6200 | -1.6900 | -0.65 | 259,813 | 46 | |
| ZION | Zions Bancorporation | 11/20 | 58.6600 | -0.1700 | -0.29 | 931,747 | 46 | |
| ORI | Old Republic International Corporation | 11/20 | 37.7300 | 0.2600 | 0.69 | 879,558 | 46 | |
| RHI | Robert Half | 11/20 | 72.6100 | 1.2900 | 1.81 | 788,236 | 46 | |
| NOV | NOV | 11/20 | 16.2600 | 0.2700 | 1.69 | 3,063,113 | 46 | |
| MTN | Vail Resorts, Inc. | 11/20 | 176.7700 | 1.8200 | 1.04 | 367,017 | 46 | |
| ETSY | Etsy | 11/20 | 50.8600 | 0.4500 | 0.89 | 2,234,015 | 46 | |
| ALLY | Ally Financial Inc. | 11/20 | 35.5300 | -0.0400 | -0.11 | 2,041,078 | 45 | |
| ATR | Aptargroup | 11/20 | 168.7300 | 1.8300 | 1.10 | 221,802 | 45 | |
| HRB | H&R Block, Inc. | 11/20 | 56.5500 | 1.1500 | 2.08 | 2,971,503 | 45 | |
| SEIC | SEI Investments | 11/20 | 79.9100 | 0.4500 | 0.57 | 531,378 | 45 | |
| NXST | Nexstar Media Group | 11/20 | 166.8300 | 3.3100 | 2.02 | 330,304 | 45 | |
| CSL | Carlisle | 11/20 | 431.7300 | -3.3600 | -0.77 | 381,628 | 45 | |
| CACI | CACI International | 11/20 | 454.9000 | 10.2800 | 2.31 | 591,703 | 45 | |
| JAZZ | Jazz Pharmaceuticals | 11/20 | 119.2400 | 2.4200 | 2.07 | 407,170 | 45 | |
| AGCO | AGCO | 11/20 | 91.9800 | 0.2200 | 0.24 | 563,283 | 44 | |
| FIVE | Five Below | 11/20 | 83.1000 | -1.4700 | -1.74 | 2,196,958 | 44 | |
| BRKR | Bruker | 11/20 | 53.3700 | 5.1200 | 10.61 | 2,899,990 | 44 | |
| INGR | Ingredion Incorporated | 11/20 | 142.3500 | 0.3700 | 0.26 | 396,181 | 44 | |
| RGLD | Royal Gold, Inc. | 11/20 | 148.6000 | 0.7100 | 0.48 | 257,706 | 44 | |
| FMC | FMC | 11/20 | 57.2000 | 1.5900 | 2.86 | 1,138,714 | 44 | |
| WHR | Whirlpool | 11/20 | 109.8000 | 0.1200 | 0.11 | 515,989 | 44 | |
| WWD | Woodward, Inc. | 11/20 | 172.1700 | 1.3200 | 0.77 | 813,119 | 44 | |
| CNM | Core & Main | 11/20 | 44.7500 | -0.1700 | -0.38 | 2,052,303 | 44 | |
| EXEL | Exelixis | 11/20 | 34.6500 | 0.2400 | 0.70 | 1,787,943 | 44 | |
| HST | Host Hotels & Resorts | 11/20 | 17.4200 | 0.0900 | 0.52 | 4,901,128 | 44 | |
| MAT | Mattel | 11/20 | 18.3500 | 0.0400 | 0.22 | 6,821,126 | 44 | |
| BPOP | Popular | 11/20 | 96.6200 | 1.5900 | 1.67 | 535,563 | 44 | |
| JBL | Jabil | 11/20 | 128.1800 | 0.6300 | 0.49 | 1,093,736 | 44 | |
| DBX | Dropbox | 11/20 | 26.8900 | 0.2200 | 0.82 | 2,116,438 | 44 | |
| OSK | Oshkosh | 11/20 | 107.9600 | 0.1500 | 0.14 | 282,151 | 44 | |
| NNN | NNN REIT | 11/20 | 43.9200 | 0.4900 | 1.13 | 1,559,570 | 44 | |
| KNX | Knight-Swift Transportation | 11/20 | 56.0100 | -0.4800 | -0.85 | 1,494,313 | 44 | |
| CBSH | Commerce Bancshares | 11/20 | 70.9700 | -0.6300 | -0.88 | 439,391 | 44 | |
| JEF | Jefferies Financial Group | 11/20 | 74.9100 | 0.2900 | 0.39 | 1,019,369 | 44 | |
| CMA | Comerica Incorporated | 11/20 | 67.8800 | 0.1100 | 0.16 | 1,449,102 | 44 | |
| LSTR | Landstar System | 11/20 | 179.3800 | -1.0300 | -0.57 | 148,177 | 44 | |
| POOL | Pool Corporation | 11/20 | 360.9800 | -1.7300 | -0.48 | 287,380 | 44 | |
| BWA | BorgWarner | 11/20 | 33.3100 | 0.1800 | 0.54 | 1,380,659 | 43 | |
| CLH | Clean Harbors | 11/20 | 247.4700 | 0.7100 | 0.29 | 245,534 | 43 | |
| MASI | Masimo | 11/20 | 164.9500 | 1.4500 | 0.89 | 526,778 | 43 | |
| BIO | Bio-Rad Laboratories - Class A | 11/20 | 323.6900 | 3.0300 | 0.94 | 276,632 | 43 | |
| FHN | First Horizon | 11/20 | 19.8700 | -0.2400 | -1.19 | 4,528,615 | 43 | |
| H | Hyatt Hotels Corp. | 11/20 | 154.8300 | 1.6500 | 1.08 | 527,323 | 43 | |
| CRL | Charles River Laboratories | 11/20 | 187.9000 | 1.8000 | 0.97 | 648,096 | 43 | |
| RPM | RPM International | 11/20 | 134.4400 | -0.5400 | -0.40 | 570,894 | 43 | |
| EXP | Eagle Materials Inc. | 11/20 | 300.2700 | 0.6200 | 0.21 | 242,156 | 43 | |
| VOYA | Voya Financial | 11/20 | 79.9300 | 0 | 0 | 458,980 | 43 | |
| ITT | ITT | 11/20 | 152.2000 | -0.8000 | -0.52 | 475,907 | 43 | |
| DKS | Dick's Sporting Goods | 11/20 | 194.1800 | -5.3900 | -2.70 | 1,337,264 | 43 | |
| ELS | Equity Lifestyle Properties, Inc | 11/20 | 70.6700 | -0.1800 | -0.25 | 1,043,891 | 43 | |
| CHRW | C.H. Robinson Worldwide | 11/20 | 109.0300 | -0.0500 | -0.05 | 645,392 | 43 | |
| DVA | DaVita | 11/20 | 161.4000 | 4.4200 | 2.82 | 998,256 | 43 | |
| LEA | Lear | 11/20 | 93.5600 | 0.6100 | 0.66 | 581,185 | 43 | |
| ARMK | Aramark | 11/20 | 38.9500 | 1.2600 | 3.34 | 2,225,566 | 43 | |
| CGNX | Cognex | 11/20 | 39.0500 | -0.2100 | -0.53 | 1,162,650 | 43 | |
| WSC | WillScot | 11/20 | 34.9300 | -0.2100 | -0.60 | 1,702,012 | 42 | |
| CFR | Cullen/Frost Bankers Inc. | 11/20 | 137.7900 | -0.0400 | -0.03 | 346,473 | 42 | |
| NDSN | Nordson | 11/20 | 252.5600 | 2.7000 | 1.08 | 136,633 | 42 | |
| FND | Floor & Decor Holdings | 11/20 | 103.4800 | 3.9300 | 3.95 | 4,643,083 | 42 | |
| UHS | Universal Health Services | 11/20 | 197.5200 | 0.7300 | 0.37 | 1,016,399 | 42 | |
| TXRH | Texas Roadhouse, Inc. | 11/20 | 193.4100 | -0.2100 | -0.11 | 512,261 | 42 | |
| NTAP | NetApp | 11/20 | 123.4500 | 1.2500 | 1.02 | 2,421,633 | 42 | |
| MTCH | Match Group | 11/20 | 30.4100 | 0.1200 | 0.40 | 2,166,325 | 42 | |
| WCC | WESCO International | 11/20 | 201.8400 | -2.6800 | -1.31 | 624,192 | 42 | |
| OHI | Omega Healthcare Investors Inc. | 11/20 | 39.8800 | -0.2700 | -0.67 | 1,189,467 | 42 | |
| DCI | Donaldson | 11/20 | 75.1700 | -0.0900 | -0.12 | 461,419 | 42 | |
| JNPR | Juniper | 11/20 | 35.6600 | 0.5800 | 1.65 | 5,718,076 | 42 | |
| WEX | WEX | 11/20 | 180.3200 | 1.9400 | 1.09 | 509,174 | 42 | |
| RGEN | Repligen | 11/20 | 138.9000 | 10.4100 | 8.10 | 898,462 | 42 | |
| X | U.S. Steel | 11/20 | 38.3800 | -0.5100 | -1.31 | 10,051,958 | 42 | |
| CUBE | CubeSmart | 11/20 | 48.3100 | -0.6700 | -1.37 | 980,468 | 42 | |
| WBS | Webster Financial | 11/20 | 59.5500 | -0.4100 | -0.68 | 1,422,854 | 42 | |
| MKTX | MarketAxess Holdings, Inc. | 11/20 | 265.4400 | -2.3700 | -0.88 | 323,706 | 42 | |
| AMH | American Homes 4 Rent | 11/20 | 37.5400 | -0.0400 | -0.11 | 1,289,168 | 42 | |
| GWRE | Guidewire Software | 11/20 | 197.2300 | 0.8600 | 0.44 | 454,622 | 42 | |
| INCY | Incyte | 11/20 | 71.0500 | 0.4900 | 0.69 | 2,312,364 | 42 | |
| NRG | NRG Energy | 11/20 | 94.5200 | -0.3400 | -0.36 | 1,856,910 | 42 | |
| CIEN | Ciena | 11/20 | 66.4800 | -0.6200 | -0.92 | 1,023,825 | 42 | |
| TTC | Toro | 11/20 | 81.8700 | 1.0500 | 1.30 | 466,755 | 42 | |
| FRT | Federal Realty Investment Trust | 11/20 | 113.1500 | -0.0900 | -0.08 | 585,138 | 42 | |
| CZR | Caesars Entertainment | 11/20 | 37.5900 | 0.2100 | 0.56 | 2,321,169 | 42 | |
| NBIX | Neurocrine Biosciences | 11/20 | 123.2900 | 4.1600 | 3.49 | 1,435,154 | 42 | |
| NFG | National Fuel Gas | 11/20 | 61.6700 | -0.3300 | -0.53 | 487,488 | 42 | |
| G | Genpact | 11/20 | 44.6400 | 0.2300 | 0.52 | 1,305,018 | 41 | |
| KMX | CarMax | 11/20 | 76.6600 | 1.3600 | 1.81 | 1,924,677 | 41 | |
| NWSA | News - Class A | 11/20 | 29.1500 | 0.3500 | 1.22 | 3,981,525 | 41 | |
| UNM | Unum Group | 11/20 | 72.6200 | 0.5400 | 0.75 | 869,665 | 41 | |
| NYT | New York Times | 11/20 | 52.0100 | -0.1000 | -0.19 | 1,476,378 | 41 | |
| BRX | Brixmor Property Group Inc. | 11/20 | 29.6300 | -0.0600 | -0.20 | 1,551,756 | 41 | |
| EQT | EQT | 11/20 | 46.5400 | 2.4600 | 5.58 | 18,788,494 | 41 | |
| RL | Ralph Lauren Class A | 11/20 | 202.1500 | -3.3800 | -1.64 | 969,762 | 41 | |
| TTEK | Tetra Tech | 11/20 | 40.2200 | -0.5200 | -1.28 | 2,887,931 | 41 | |
| BFAM | Bright Horizons Family Solutions Inc. | 11/20 | 108.3600 | -0.7000 | -0.64 | 494,718 | 41 | |
| AOS | A. O. Smith | 11/20 | 71.7500 | 0.3400 | 0.48 | 849,580 | 41 | |
| LPX | Louisiana-Pacific | 11/20 | 111.3900 | -0.2700 | -0.24 | 595,056 | 41 | |
| PNW | Pinnacle West Capital Corporation | 11/20 | 91.7900 | 0.8400 | 0.92 | 1,269,162 | 41 | |
| LSCC | Lattice Semiconductor | 11/20 | 50.7500 | 2.1700 | 4.47 | 1,501,073 | 41 | |
| COKE | Coca-Cola Consolidated | 11/20 | 1,237.9600 | 14.3400 | 1.17 | 26,851 | 41 | |
| PFGC | Performance Food | 11/20 | 84.0100 | 1.1700 | 1.41 | 712,537 | 41 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/20 | 19.7500 | 0 | 0 | 1,485,685 | 41 | |
| TPX | Tempur Sealy | 11/20 | 53.5100 | -0.0700 | -0.13 | 1,091,501 | 41 | |
| TW | Tradeweb Markets | 11/20 | 135.0000 | 0.5400 | 0.40 | 987,289 | 41 | |
| AIZ | Assurant | 11/20 | 220.8500 | 1.6800 | 0.77 | 529,911 | 41 | |
| GNRC | Generac Holdings Inc. | 11/20 | 180.1900 | 0.2500 | 0.14 | 463,325 | 41 | |
| OLED | Universal Display Corporation | 11/20 | 165.9000 | 1.4700 | 0.89 | 479,654 | 41 | |
| CROX | Crocs | 11/20 | 98.5900 | 0.6100 | 0.62 | 1,202,344 | 41 | |
| JKHY | Jack Henry & Associates | 11/20 | 171.1200 | -0.5100 | -0.30 | 446,802 | 41 | |
| AFG | American Financial Group | 11/20 | 140.7600 | 2.3400 | 1.69 | 302,260 | 41 | |
| PB | Prosperity Bancshares | 11/20 | 81.7000 | -0.1300 | -0.16 | 402,129 | 41 | |
| RNR | RenaissanceRe Holdings Ltd. | 11/20 | 264.3000 | -0.3100 | -0.12 | 328,590 | 41 | |
| LFUS | Littelfuse | 11/20 | 237.9400 | 0.1200 | 0.05 | 109,644 | 41 | |
| WH | Wyndham Hotels & Resorts | 11/20 | 94.7000 | 0.1700 | 0.18 | 505,405 | 41 | |
| MUSA | Murphy USA | 11/20 | 525.0200 | 0.7200 | 0.14 | 141,513 | 41 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/20 | 121.4500 | -1.2100 | -0.99 | 502,703 | 41 | |
| AYI | Acuity Brands | 11/20 | 315.6200 | -1.3300 | -0.42 | 241,406 | 41 | |
| PCTY | Paylocity | 11/20 | 195.2800 | 0.5000 | 0.26 | 418,052 | 41 | |
| CHTR | Charter Communications | 11/20 | 389.1200 | 4.2800 | 1.11 | 805,567 | 41 | |
| SITE | SiteOne Landscape Supply | 11/20 | 139.5400 | 1.0700 | 0.77 | 337,865 | 41 | |
| AXTA | Axalta Coating | 11/20 | 38.8900 | 0.0700 | 0.18 | 1,349,931 | 41 | |
| SAIA | Saia, Inc. | 11/20 | 530.0000 | 14.1200 | 2.74 | 271,563 | 41 | |
| CPT | Camden Property Trust | 11/20 | 120.5600 | -0.7300 | -0.60 | 537,551 | 41 | |
| MIDD | The Middleby Corporation | 11/20 | 135.7300 | -0.6000 | -0.44 | 629,426 | 41 | |
| BWXT | BWX Technologies | 11/20 | 129.7600 | -0.5700 | -0.44 | 803,223 | 41 | |
| RRC | Range Resources | 11/20 | 35.1600 | 0.8200 | 2.39 | 3,163,982 | 41 | |
| EMN | Eastman Chemical | 11/20 | 101.3700 | 0.0400 | 0.04 | 1,788,167 | 41 | |
| POST | Post Holdings | 11/20 | 110.3900 | 0.0800 | 0.07 | 787,028 | 41 |