Lands' End, Inc.
〈LE〉
紡織 成衣 成衣銷售/零售
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 LE Lands' End 05/19 9.0600 -0.4100 -4.33 68,959 625
0 APP Applovin 05/19 370.6300 8.2900 2.29 6,224,325 2,306,922
0 RL Ralph Lauren Class A 05/19 277.6700 3.1400 1.14 869,889 241,542
0 ROST Ross Stores, Inc. 05/19 154.2600 1.3400 0.88 1,896,566 292,564
0 TJX TJX 05/19 135.0300 1.6900 1.27 5,118,885 691,203
0 PVH PVH 05/19 84.7100 -1.5900 -1.84 816,071 69,129
0 LB LandBridge 05/19 84.3900 -0.1100 -0.13 511,472 43,163
0 ANF Abercrombie & Fitch Co. 05/19 78.0600 -1.0600 -1.34 1,537,223 119,996
0 URBN Urban Outfitters, Inc. 05/19 61.4200 -1.3900 -2.21 2,491,992 153,058
0 OXM Oxford Industries 05/19 55.9000 -1.2000 -2.10 344,592 19,263
0 GIL Gildan 05/19 50.1100 -0.0100 -0.02 2,937,010 147,174
0 BKE Buckle 05/19 41.4000 -0.0300 -0.07 293,130 12,136
0 GIII G-III Apparel Group 05/19 28.3100 0.1800 0.64 283,166 8,016
0 GAP Gap 05/19 27.9600 0.5700 2.08 6,536,178 182,752
0 CTRN Citi Trends 05/19 26.3400 0.1300 0.50 54,908 1,446
0 VFC V.F. 05/19 14.3200 -0.4600 -3.11 7,806,093 111,783
0 AEO American Eagle Outfitters Inc. 05/19 11.8800 -0.4800 -3.88 5,803,576 68,946
0 GES Guess’ 05/19 11.7000 -0.1100 -0.93 805,232 9,421
0 HBI Hanesbrands 05/19 5.3400 0 0 4,128,567 22,047
0 BODI Beachbody 05/19 3.6800 -0.2300 -5.88 34,403 127
0 CATO Cato Corp. Cl A 05/19 2.7100 -0.1000 -3.56 16,963 46
0 ICON Icon Energy 05/19 1.7500 -0.0400 -2.23 88,139 154
0 VNCE Vince 05/19 1.6600 -0.0600 -3.49 26,652 44
0 TLYS Tilly's 05/19 0.9060 0.0443 5.14 137,141 124
0 SMRT SmartRent 05/19 0.8650 0.0030 0.35 2,166,787 1,874
1m3m1y5yYTD