Lands' End, Inc.
〈LE〉
 |
 |
 |
|
 |
| 紡織 | 成衣 | 成衣銷售／零售 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | LE | Lands' End | 05/19 | 9.0600 | -0.4100 | -4.33 | 68,959 | 625 | |
| 0 | APP | Applovin | 05/19 | 370.6300 | 8.2900 | 2.29 | 6,224,325 | 2,306,922 | |
| 0 | RL | Ralph Lauren Class A | 05/19 | 277.6700 | 3.1400 | 1.14 | 869,889 | 241,542 | |
| 0 | ROST | Ross Stores, Inc. | 05/19 | 154.2600 | 1.3400 | 0.88 | 1,896,566 | 292,564 | |
| 0 | TJX | TJX | 05/19 | 135.0300 | 1.6900 | 1.27 | 5,118,885 | 691,203 | |
| 0 | PVH | PVH | 05/19 | 84.7100 | -1.5900 | -1.84 | 816,071 | 69,129 | |
| 0 | LB | LandBridge | 05/19 | 84.3900 | -0.1100 | -0.13 | 511,472 | 43,163 | |
| 0 | ANF | Abercrombie & Fitch Co. | 05/19 | 78.0600 | -1.0600 | -1.34 | 1,537,223 | 119,996 | |
| 0 | URBN | Urban Outfitters, Inc. | 05/19 | 61.4200 | -1.3900 | -2.21 | 2,491,992 | 153,058 | |
| 0 | OXM | Oxford Industries | 05/19 | 55.9000 | -1.2000 | -2.10 | 344,592 | 19,263 | |
| 0 | GIL | Gildan | 05/19 | 50.1100 | -0.0100 | -0.02 | 2,937,010 | 147,174 | |
| 0 | BKE | Buckle | 05/19 | 41.4000 | -0.0300 | -0.07 | 293,130 | 12,136 | |
| 0 | GIII | G-III Apparel Group | 05/19 | 28.3100 | 0.1800 | 0.64 | 283,166 | 8,016 | |
| 0 | GAP | Gap | 05/19 | 27.9600 | 0.5700 | 2.08 | 6,536,178 | 182,752 | |
| 0 | CTRN | Citi Trends | 05/19 | 26.3400 | 0.1300 | 0.50 | 54,908 | 1,446 | |
| 0 | VFC | V.F. | 05/19 | 14.3200 | -0.4600 | -3.11 | 7,806,093 | 111,783 | |
| 0 | AEO | American Eagle Outfitters Inc. | 05/19 | 11.8800 | -0.4800 | -3.88 | 5,803,576 | 68,946 | |
| 0 | GES | Guess’ | 05/19 | 11.7000 | -0.1100 | -0.93 | 805,232 | 9,421 | |
| 0 | HBI | Hanesbrands | 05/19 | 5.3400 | 0 | 0 | 4,128,567 | 22,047 | |
| 0 | BODI | Beachbody | 05/19 | 3.6800 | -0.2300 | -5.88 | 34,403 | 127 | |
| 0 | CATO | Cato Corp. Cl A | 05/19 | 2.7100 | -0.1000 | -3.56 | 16,963 | 46 | |
| 0 | ICON | Icon Energy | 05/19 | 1.7500 | -0.0400 | -2.23 | 88,139 | 154 | |
| 0 | VNCE | Vince | 05/19 | 1.6600 | -0.0600 | -3.49 | 26,652 | 44 | |
| 0 | TLYS | Tilly's | 05/19 | 0.9060 | 0.0443 | 5.14 | 137,141 | 124 | |
| 0 | SMRT | SmartRent | 05/19 | 0.8650 | 0.0030 | 0.35 | 2,166,787 | 1,874 |
