首頁 / 個股資料 / 相關公司 / ETF成分股
Lands' End, Inc.
〈LE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 15
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 15
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 15
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 15
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 15
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 15
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 15
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 15
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 15
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 15
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 15
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 14
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 14
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 14
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 14
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 14
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 14
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 14
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 14
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 14
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 14
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 14
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 14
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 14
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 14
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 14
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 14
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 14
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 14
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 14
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 14
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 14
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 14
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 14
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 14
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 14
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 14
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 14
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 14
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 14
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 14
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 14
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 14
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 14
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 14
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 14
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 14
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 14
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 14
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 14
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 14
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 14
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 14
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 13
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 13
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 13
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 13
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 13
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 13
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 13
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 13
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 13
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 13
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 13
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 13
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 13
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 13
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 13
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 13
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 13
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 13
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 13
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 13
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 13
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 13
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 13
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 13
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 13
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 13
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 13
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 13
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 13
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 13
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 13
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 13
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 13
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 13
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 13
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 13
GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,725 13
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 13
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 13
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 13
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 13
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 13
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 13
IPI Intrepid Potash Inc. 11/22 27.8000 1.0000 3.73 201,610 13
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 13
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 13
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 13
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 13
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 13
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 13
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 13
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 13
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 13
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 13
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 13
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 13
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 13
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 13
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 13
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 13
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 13
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 13
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 13
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 13
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 13
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 13
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 13
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 13
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 13
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 13
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 13
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 13
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 13
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 13
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 13
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 13
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 13
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 13
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 13
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 13
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 13
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 13
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 13
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 13
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 13
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 13
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 13
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 13
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 13
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 13
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 13
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 13
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 13
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 13