Lands' End, Inc.
〈LE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BZH | Beazer Homes USA | 05/15 | 22.2800 | 0.2700 | 1.23 | 262,403 | 16 | |
| SCSC | ScanSource, Inc. | 05/15 | 40.7800 | 0.1000 | 0.25 | 122,047 | 16 | |
| RYI | Ryerson Holding | 05/15 | 21.4500 | -0.3100 | -1.42 | 144,116 | 15 | |
| RMAX | RE/MAX | 05/15 | 7.7900 | 0.1500 | 1.96 | 146,850 | 15 | |
| SMP | Standard Motor Products | 05/15 | 29.5500 | -0.2400 | -0.81 | 132,910 | 15 | |
| REX | Rex American Resources Corp. | 05/15 | 42.5900 | 0.3400 | 0.80 | 94,105 | 15 | |
| VRNT | Verint Systems | 05/15 | 18.0900 | -0.4500 | -2.43 | 484,423 | 15 | |
| ZUMZ | Zumiez Inc. | 05/15 | 13.2700 | 0.1500 | 1.14 | 139,319 | 15 | |
| ACCO | Acco Brands Corporation | 05/15 | 3.9000 | 0.0400 | 1.04 | 1,037,739 | 15 | |
| DAKT | Daktronics | 05/15 | 14.8200 | -0.1100 | -0.74 | 234,920 | 15 | |
| EBF | Ennis Inc. | 05/15 | 19.5600 | 0.1600 | 0.82 | 138,934 | 15 | |
| FLWS | 1-800 FLOWERS.COM | 05/15 | 4.7500 | -0.0900 | -1.86 | 1,543,100 | 15 | |
| GCO | Genesco | 05/15 | 24.2200 | 0.5400 | 2.28 | 251,649 | 15 | |
| HSII | Heidrick & Struggles | 05/15 | 43.1800 | 0.3100 | 0.72 | 74,566 | 15 | |
| HVT | Haverty Furniture | 05/15 | 21.1800 | 0.1800 | 0.86 | 94,739 | 15 | |
| JOUT | Johnson Outdoors | 05/15 | 27.5200 | 0.4800 | 1.78 | 34,885 | 15 | |
| MOV | Movado Group | 05/15 | 17.0900 | 0.0900 | 0.53 | 202,382 | 15 | |
| NX | Quanex Building Products | 05/15 | 18.4500 | 0.0800 | 0.44 | 275,122 | 15 | |
| NPK | National Presto Industries Inc. | 05/15 | 87.0600 | 1.7100 | 2.00 | 23,457 | 14 | |
| NTGR | NETGEAR | 05/15 | 29.3400 | 0.2300 | 0.79 | 450,371 | 14 | |
| OSUR | OraSure Technologies | 05/15 | 2.4600 | -0.0300 | -1.20 | 787,242 | 14 | |
| NAT | Nordic American Tankers Limited | 05/15 | 2.7200 | 0.0500 | 1.87 | 1,771,289 | 14 | |
| MBWM | Mercantile Bank | 05/15 | 46.3200 | 0.6000 | 1.31 | 55,661 | 14 | |
| MCS | Marcus | 05/15 | 17.2500 | 0.0600 | 0.35 | 119,499 | 14 | |
| LCUT | Lifetime Brands | 05/15 | 3.3300 | -0.0500 | -1.48 | 31,643 | 14 | |
| LOCO | El Pollo Loco | 05/15 | 9.4800 | -0.0200 | -0.21 | 187,602 | 14 | |
| KELYA | Kelly Services - Class A Common Stock | 05/15 | 12.3000 | 0.1400 | 1.15 | 371,103 | 14 | |
| KOP | Koppers Holdings Inc. | 05/15 | 31.4200 | 0.9700 | 3.19 | 196,264 | 14 | |
| HZO | MarineMax | 05/15 | 22.8900 | -0.6400 | -2.72 | 188,118 | 14 | |
| HSTM | HealthStream | 05/15 | 27.5700 | 0.4900 | 1.81 | 246,415 | 14 | |
| HLX | Helix Energy Solutions Group | 05/15 | 6.6200 | -0.1000 | -1.49 | 1,498,922 | 14 | |
| HOV | Hovnanian Enterprises | 05/15 | 108.0800 | 1.3000 | 1.22 | 32,463 | 14 | |
| IIIN | Insteel Industries | 05/15 | 36.8100 | -0.2000 | -0.54 | 144,001 | 14 | |
| FISI | Financial Institutions | 05/15 | 27.1700 | 0.2400 | 0.89 | 89,126 | 14 | |
| FOR | Forestar Group | 05/15 | 20.1100 | 0.1900 | 0.95 | 118,989 | 14 | |
| GIII | G-III Apparel Group | 05/15 | 27.8800 | -0.1700 | -0.61 | 515,837 | 14 | |
| GLDD | Great Lakes Dredge & Dock | 05/15 | 11.3100 | 0.0900 | 0.80 | 569,180 | 14 | |
| HAFC | Hanmi Financial | 05/15 | 24.0000 | 0.3400 | 1.44 | 115,293 | 14 | |
| ECPG | Encore Capital Group Inc | 05/15 | 40.8700 | -0.0400 | -0.10 | 180,889 | 14 | |
| DGICA | Donegal Group - Class A Common Stock | 05/15 | 20.4400 | 0.7100 | 3.60 | 220,112 | 14 | |
| EVC | Entravision Communications | 05/15 | 1.9400 | 0 | 0 | 119,131 | 14 | |
| FDP | Fresh Del Monte Produce | 05/15 | 32.6700 | 0.9800 | 3.09 | 269,745 | 14 | |
| CCS | Century Communities | 05/15 | 55.7100 | 0.4500 | 0.81 | 348,362 | 14 | |
| CLW | Clearwater Paper Corp. | 05/15 | 29.0700 | 0.5600 | 1.96 | 116,653 | 14 | |
| CRMT | America's Car-Mart | 05/15 | 51.6000 | -0.6500 | -1.24 | 28,048 | 14 | |
| AMBC | Ambac Financial Group, Inc. | 05/15 | 7.9000 | 1.3700 | 20.98 | 2,537,746 | 14 | |
| AOSL | Alpha and Omega Semiconductor | 05/15 | 23.4600 | -0.8900 | -3.66 | 304,175 | 14 | |
| APEI | American Public Education | 05/15 | 27.8000 | 0.2300 | 0.83 | 259,201 | 14 | |
| BV | BrightView Holdings | 05/15 | 16.5800 | 0.1300 | 0.79 | 356,978 | 14 | |
| ATNI | ATN International | 05/15 | 14.6900 | 0.2400 | 1.66 | 70,331 | 14 | |
| AVD | American Vanguard | 05/15 | 4.1000 | -0.0800 | -1.91 | 296,865 | 14 | |
| BHE | Benchmark Electronics | 05/15 | 37.1400 | -0.1600 | -0.43 | 272,142 | 14 | |
| ZEUS | Olympic Steel, Inc. | 05/15 | 31.7300 | -0.5200 | -1.61 | 51,715 | 14 | |
| WNC | Wabash National | 05/15 | 9.3900 | -0.3200 | -3.30 | 488,866 | 14 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/15 | 26.5000 | 0.7900 | 3.07 | 502,240 | 14 | |
| WINA | Winmark Corporation | 05/15 | 429.6300 | 12.9800 | 3.12 | 44,902 | 14 | |
| SSP | E.W. Scripps | 05/15 | 2.3500 | -0.0200 | -0.84 | 858,782 | 14 | |
| SXC | SunCoke Energy Inc. | 05/15 | 8.8400 | -0.0300 | -0.34 | 620,355 | 14 | |
| THFF | First Financial | 05/15 | 53.3800 | 0.3300 | 0.62 | 50,692 | 14 | |
| TITN | Titan Machinery | 05/15 | 21.2100 | 0.6700 | 3.26 | 342,202 | 14 | |
| UFCS | United Fire Group | 05/15 | 28.5200 | 0.5800 | 2.08 | 79,133 | 14 | |
| PKE | Park Aerospace | 05/15 | 13.8400 | 0.3700 | 2.75 | 30,407 | 14 | |
| PLAB | Photronics | 05/15 | 20.8200 | -0.1100 | -0.53 | 440,013 | 14 | |
| SENEA | Seneca Foods Corp. CI A | 05/15 | 91.1400 | 2.7900 | 3.16 | 19,523 | 14 | |
| SKYW | SkyWest | 05/15 | 101.7100 | -0.5700 | -0.56 | 264,996 | 14 | |
| SAH | Sonic Automotive | 05/15 | 68.7900 | 0.6800 | 1.00 | 150,953 | 14 | |
| SCVL | Shoe Carnival, Inc. | 05/15 | 19.8800 | 0.5800 | 3.01 | 454,215 | 14 | |
| SCHL | Scholastic Corporation | 05/15 | 17.8400 | 0.4400 | 2.53 | 205,912 | 14 | |
| SCS | Steelcase | 05/15 | 10.5000 | -0.0400 | -0.38 | 705,909 | 14 | |
| SCL | Stepan | 05/15 | 55.2800 | 0.6700 | 1.23 | 127,077 | 13 | |
| RYAM | Rayonier Advanced Materials | 05/15 | 3.9100 | -0.0500 | -1.26 | 578,187 | 13 | |
| RM | Regional Management Corp. | 05/15 | 29.1200 | -0.7300 | -2.45 | 33,354 | 13 | |
| SFL | SFL Corporation | 05/15 | 8.7200 | 0.0500 | 0.58 | 1,184,425 | 13 | |
| SPTN | SpartanNash | 05/15 | 19.4400 | 0.7000 | 3.74 | 365,263 | 13 | |
| PLPC | Preformed Line Products | 05/15 | 138.7000 | -0.6800 | -0.49 | 21,965 | 13 | |
| PLUS | ePlus | 05/15 | 66.1200 | 0.8300 | 1.27 | 126,431 | 13 | |
| PFIS | Peoples Financial Services | 05/15 | 50.5500 | 0.1800 | 0.36 | 31,696 | 13 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/15 | 29.2400 | 0.0600 | 0.21 | 78,604 | 13 | |
| PEBO | Peoples Bancorp | 05/15 | 31.0200 | 0.2700 | 0.88 | 128,034 | 13 | |
| PFBC | Preferred Bank | 05/15 | 85.2900 | 0.2400 | 0.28 | 129,870 | 13 | |
| RBCAA | Republic Bancorp, Inc. | 05/15 | 74.0400 | 0.1500 | 0.20 | 21,715 | 13 | |
| TWI | Titan | 05/15 | 7.4400 | -0.1400 | -1.85 | 404,307 | 13 | |
| UIS | Unisys | 05/15 | 5.4800 | -0.0400 | -0.72 | 522,534 | 13 | |
| UMH | UMH Properties | 05/15 | 17.0400 | 0.1200 | 0.71 | 369,350 | 13 | |
| TPC | Tutor Perini | 05/15 | 36.3500 | 0.3000 | 0.83 | 626,583 | 13 | |
| TREE | LendingTree | 05/15 | 37.6200 | -1.0800 | -2.79 | 311,430 | 13 | |
| TRST | TrustCo Bank Corp NY | 05/15 | 32.4800 | 0.3500 | 1.09 | 50,658 | 13 | |
| TTMI | TTM Technologies | 05/15 | 29.1000 | -0.5500 | -1.85 | 968,024 | 13 | |
| TILE | Interface | 05/15 | 20.8000 | -0.1600 | -0.76 | 305,652 | 13 | |
| TIPT | Tiptree | 05/15 | 21.7900 | 0.3700 | 1.73 | 109,140 | 13 | |
| TBI | TrueBlue | 05/15 | 5.1400 | -0.1700 | -3.20 | 503,936 | 13 | |
| STBA | S&T Bancorp, Inc. | 05/15 | 38.5600 | 0.1700 | 0.44 | 128,405 | 13 | |
| STC | Stewart Information | 05/15 | 66.0400 | 1.1300 | 1.74 | 72,587 | 13 | |
| WMK | Weis Markets | 05/15 | 76.8600 | 1.4700 | 1.95 | 241,850 | 13 | |
| WD | Walker & Dunlop Inc. | 05/15 | 73.3600 | -0.6600 | -0.89 | 129,695 | 13 | |
| WEYS | Weyco | 05/15 | 33.6100 | 1.7100 | 5.36 | 29,435 | 13 | |
| UVSP | Univest Financial | 05/15 | 30.9900 | 0.2200 | 0.71 | 79,164 | 13 | |
| UTL | UNITIL | 05/15 | 54.0400 | 1.4500 | 2.76 | 68,887 | 13 | |
| USNA | USANA Health Sciences | 05/15 | 30.0100 | 0.8000 | 2.74 | 193,450 | 13 | |
| VPG | Vishay Precision | 05/15 | 25.9400 | 0.0200 | 0.08 | 88,340 | 13 | |
| VLGEA | Village Super Market | 05/15 | 36.8400 | 0.6200 | 1.71 | 36,711 | 13 | |
| WRLD | World Acceptance Corporation | 05/15 | 148.2600 | 0.2600 | 0.18 | 59,486 | 13 | |
| WSBC | WesBanco | 05/15 | 32.3300 | 0.1000 | 0.31 | 522,519 | 13 | |
| WSBF | Waterstone Financial, Inc. | 05/15 | 12.7200 | 0.2100 | 1.68 | 56,543 | 13 | |
| BJRI | BJ's Restaurants | 05/15 | 44.8200 | 1.2400 | 2.85 | 842,666 | 13 | |
| BH | Biglari Holdings - Class B | 05/15 | 239.0000 | 1.8800 | 0.79 | 2,603 | 13 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/15 | 77.6900 | -0.2700 | -0.35 | 74,592 | 13 | |
| AVNS | Avanos Medical | 05/15 | 12.7500 | 0.6000 | 4.94 | 472,342 | 13 | |
| BANR | Banner | 05/15 | 65.3200 | 0.6400 | 0.99 | 134,701 | 13 | |
| BRY | Berry | 05/15 | 2.8000 | -0.1800 | -6.04 | 1,010,777 | 13 | |
| BSRR | Sierra Bancorp | 05/15 | 29.0000 | 0.3900 | 1.36 | 26,121 | 13 | |
| CAC | Camden National | 05/15 | 41.4900 | 0.4100 | 1.00 | 40,460 | 13 | |
| ANDE | Andersons | 05/15 | 35.4400 | 0.1000 | 0.28 | 301,165 | 13 | |
| ANGO | AngioDynamics | 05/15 | 9.1700 | -0.1200 | -1.29 | 218,743 | 13 | |
| AMCX | AMC Networks | 05/15 | 6.4200 | 0.2800 | 4.56 | 546,210 | 13 | |
| ADUS | Addus | 05/15 | 109.9000 | 1.6600 | 1.53 | 148,122 | 13 | |
| AIR | AAR | 05/15 | 62.1600 | 1.1000 | 1.80 | 183,188 | 13 | |
| ALE | Allete | 05/15 | 65.0800 | -0.6300 | -0.96 | 444,478 | 13 | |
| CPF | Central Pacific Financial Corp. | 05/15 | 27.6000 | 0.2200 | 0.80 | 88,033 | 13 | |
| CSV | Carriage Services | 05/15 | 43.4000 | 1.8200 | 4.38 | 164,055 | 13 | |
| CTBI | Community Trust Bancorp | 05/15 | 53.1400 | 0.4500 | 0.85 | 43,367 | 13 | |
| CTRN | Citi Trends | 05/15 | 27.9300 | 3.8600 | 16.04 | 246,525 | 13 | |
| CTS | CTS | 05/15 | 42.7400 | -0.1900 | -0.44 | 145,438 | 13 | |
| CMCO | Columbus Mckinnon | 05/15 | 17.5700 | -0.2700 | -1.51 | 248,206 | 13 | |
| CLDT | Chatham Lodging Trust | 05/15 | 7.2100 | 0.0100 | 0.14 | 184,295 | 13 | |
| CNOB | ConnectOne | 05/15 | 24.4700 | 0 | 0 | 92,840 | 13 | |
| COHU | Cohu | 05/15 | 17.8300 | -0.2200 | -1.22 | 342,506 | 13 | |
| CCRN | Cross Country Healthcare | 05/15 | 13.9500 | -0.0400 | -0.29 | 284,807 | 13 | |
| CCNE | CNB Financial | 05/15 | 23.0300 | 0.2000 | 0.88 | 77,190 | 13 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/15 | 31.4800 | 0.6100 | 1.98 | 270,188 | 13 | |
| CHGG | Chegg | 05/15 | 0.8184 | -0.0144 | -1.73 | 4,307,054 | 13 | |
| FFIC | Flushing Financial | 05/15 | 13.0000 | 0.0200 | 0.15 | 126,506 | 13 | |
| FBIZ | First Business Financial Services | 05/15 | 49.9400 | 0.3900 | 0.79 | 50,567 | 13 | |
| ENVA | Enova International | 05/15 | 97.3400 | -1.4200 | -1.44 | 211,674 | 13 | |
| DGII | Digi International | 05/15 | 33.2500 | -0.0200 | -0.06 | 105,179 | 13 | |
| DHIL | Diamond Hill | 05/15 | 143.2400 | 0.1900 | 0.13 | 15,817 | 13 | |
| DHT | DHT Holdings | 05/15 | 11.5800 | 0.2000 | 1.76 | 1,507,273 | 13 | |
| DLX | Deluxe Corp. | 05/15 | 16.0000 | 0 | 0 | 239,738 | 13 | |
| DCO | Ducommun | 05/15 | 67.7800 | 1.5300 | 2.31 | 77,147 | 13 | |
| DENN | Denny's | 05/15 | 4.3550 | -0.0850 | -1.91 | 516,093 | 13 | |
| EBTC | Enterprise Bancorp | 05/15 | 40.4400 | 0.1200 | 0.30 | 110,693 | 13 | |
| HBNC | Horizon Bancorp | 05/15 | 15.8800 | 0.1100 | 0.70 | 109,888 | 13 | |
| GSBC | Great Southern Bancorp | 05/15 | 58.8100 | -0.1500 | -0.25 | 18,249 | 13 | |
| GTN | Gray Media | 05/15 | 4.1100 | -0.0900 | -2.14 | 1,228,216 | 13 | |
| HCKT | Hackett Group | 05/15 | 25.8100 | 0.1700 | 0.66 | 212,844 | 13 | |
| GLRE | Greenlight Capital Re | 05/15 | 13.4600 | 0.3100 | 2.36 | 80,301 | 13 | |
| FNLC | The First Bancorp, Inc. | 05/15 | 25.4200 | 0.5000 | 2.01 | 13,896 | 13 | |
| FLIC | First of Long Island | 05/15 | 12.6800 | 0.1100 | 0.88 | 22,748 | 13 | |
| GDOT | Green Dot | 05/15 | 9.7000 | -0.4000 | -3.96 | 676,103 | 13 | |
| IMKTA | Ingles Markets | 05/15 | 62.2600 | 0.4600 | 0.74 | 124,746 | 13 | |
| HRTG | Heritage Insurance | 05/15 | 23.9600 | 0.4000 | 1.70 | 535,308 | 13 | |
| HNI | HNI | 05/15 | 47.7500 | 0.3100 | 0.65 | 221,036 | 13 | |
| HOFT | Hooker Furnishings | 05/15 | 9.7700 | 0 | 0 | 30,987 | 13 | |
| KE | Kimball Electronics | 05/15 | 18.1100 | -0.0800 | -0.44 | 96,851 | 13 | |
| IOSP | Innospec | 05/15 | 88.2700 | 0.4900 | 0.56 | 178,315 | 13 | |
| IPI | Intrepid Potash Inc. | 05/15 | 37.6000 | 0.8100 | 2.20 | 397,681 | 13 | |
| IRBT | iRobot | 05/15 | 2.7700 | -0.1700 | -5.78 | 1,086,686 | 13 | |
| ITRI | Itron | 05/15 | 114.2000 | 0.4500 | 0.40 | 313,141 | 13 | |
| LPG | Dorian LPG Ltd. | 05/15 | 23.7100 | -0.0900 | -0.38 | 606,196 | 13 | |
| LXU | LSB Industries Inc. | 05/15 | 7.1600 | -0.1100 | -1.51 | 309,202 | 13 | |
| KRNY | Kearny Financial | 05/15 | 6.4900 | 0.0200 | 0.31 | 178,051 | 13 | |
| LZB | La-Z-Boy | 05/15 | 44.0800 | 0.8500 | 1.97 | 329,601 | 13 | |
| MOFG | MidWestOne | 05/15 | 29.8100 | 0.4300 | 1.46 | 62,024 | 13 | |
| MNRO | Monro | 05/15 | 12.9500 | -0.0300 | -0.23 | 667,170 | 13 | |
| MHO | M/I Homes | 05/15 | 110.3900 | 0.6600 | 0.60 | 196,127 | 13 | |
| NATR | Nature's Sunshine Products | 05/15 | 14.6900 | 0.3600 | 2.51 | 26,428 | 13 | |
| MTW | Manitowoc Company | 05/15 | 11.5200 | 0.2100 | 1.86 | 352,052 | 13 | |
| MTX | Minerals Technologies Inc. | 05/15 | 58.9000 | 0.9000 | 1.55 | 185,717 | 13 | |
| MRC | MRC Global | 05/15 | 12.8500 | -0.0500 | -0.39 | 878,348 | 13 | |
| NFBK | Northfield Bancorp, Inc. | 05/15 | 11.9200 | 0.1400 | 1.19 | 112,856 | 13 | |
| NMIH | NMI Holdings Inc | 05/15 | 37.6500 | 0.4300 | 1.16 | 483,643 | 13 | |
| ODC | Oil-Dri | 05/15 | 47.3500 | 0.9600 | 2.07 | 29,601 | 13 | |
| ODP | ODP | 05/15 | 17.9900 | -0.0900 | -0.50 | 465,382 | 13 | |
| OFIX | Orthofix Medical | 05/15 | 12.2000 | 0.2300 | 1.92 | 406,255 | 13 | |
| OIS | Oil States International, Inc | 05/15 | 4.7100 | -0.0700 | -1.46 | 503,749 | 13 | |
| NTCT | NetScout Systems | 05/15 | 23.1500 | 0.5000 | 2.21 | 333,822 | 13 | |
| OCFC | OceanFirst Financial | 05/15 | 17.7200 | 0.1300 | 0.74 | 328,161 | 13 | |
| NWPX | Northwest Pipe Company | 05/15 | 40.4800 | -0.2300 | -0.56 | 46,157 | 13 |
資料排序中...請稍候
