首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Lands' End, Inc.
〈LE〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SCSC ScanSource, Inc. 04/28 32.8600 -0.1000 -0.30 155,814 17
BZH Beazer Homes USA 04/28 19.4900 0.2300 1.19 296,925 17
DAKT Daktronics 04/28 12.5200 -0.0400 -0.32 174,163 16
ZUMZ Zumiez Inc. 04/28 11.6600 -0.2200 -1.85 212,356 16
REX Rex American Resources Corp. 04/28 41.0700 0.5500 1.36 103,778 16
MOV Movado Group 04/28 13.8700 -0.0900 -0.64 180,908 16
HZO MarineMax 04/28 22.6800 -0.2100 -0.92 301,139 16
FLWS 1-800 FLOWERS.COM 04/28 5.4200 -0.0800 -1.45 309,603 16
GCO Genesco 04/28 19.8500 -0.2300 -1.15 358,723 16
HVT Haverty Furniture 04/28 18.3200 0.0800 0.44 132,697 16
RYI Ryerson Holding 04/28 22.8800 -0.4300 -1.84 157,315 16
HSII Heidrick & Struggles 04/28 38.7700 0.2100 0.54 115,758 16
EBF Ennis Inc. 04/28 17.8400 -0.0800 -0.45 165,150 16
ACCO Acco Brands Corporation 04/28 3.8200 -0.0800 -2.05 544,034 16
RMAX RE/MAX 04/28 7.5300 0.0700 0.94 93,358 16
SMP Standard Motor Products 04/28 23.9400 -0.1800 -0.75 202,849 16
NX Quanex Building Products 04/28 16.3700 -0.0400 -0.24 363,779 16
SKYW SkyWest 04/28 87.7900 -0.1300 -0.15 359,286 15
VRNT Verint Systems 04/28 18.2200 -0.0100 -0.05 780,823 15
SCS Steelcase 04/28 9.8600 -0.0300 -0.30 397,008 15
FOR Forestar Group 04/28 19.5300 -0.1100 -0.56 171,300 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 04/28 23.6500 0.0200 0.08 539,596 15
BV BrightView Holdings 04/28 13.7700 -0.0400 -0.29 761,776 15
BHE Benchmark Electronics 04/28 38.1100 -0.1200 -0.31 284,665 15
KOP Koppers Holdings Inc. 04/28 25.2200 -0.0700 -0.28 130,405 15
ZEUS Olympic Steel, Inc. 04/28 31.6550 0.0950 0.30 61,788 15
ATNI ATN International 04/28 17.8900 0.5900 3.41 46,077 15
SENEA Seneca Foods Corp. CI A 04/28 85.9700 -0.5200 -0.60 22,476 15
MBWM Mercantile Bank 04/28 42.2300 0.3900 0.93 42,530 15
FDP Fresh Del Monte Produce 04/28 34.4900 0.0600 0.17 495,305 15
TITN Titan Machinery 04/28 16.9700 -0.1000 -0.59 244,121 15
UFCS United Fire Group 04/28 27.8200 0.3500 1.27 103,059 15
SCVL Shoe Carnival, Inc. 04/28 17.8700 -0.1200 -0.67 341,322 15
CLW Clearwater Paper Corp. 04/28 24.4600 0.0400 0.16 375,786 15
OSUR OraSure Technologies 04/28 3.0400 0.0500 1.67 366,183 15
GLDD Great Lakes Dredge & Dock 04/28 9.0400 -0.1200 -1.31 611,121 15
DGICA Donegal Group - Class A Common Stock 04/28 19.4300 0.2700 1.41 221,802 15
WINA Winmark Corporation 04/28 364.2700 0.7900 0.22 20,466 15
HOV Hovnanian Enterprises 04/28 97.3800 0.3600 0.37 42,314 15
JOUT Johnson Outdoors 04/28 23.3800 -0.2000 -0.85 31,002 15
PKE Park Aerospace 04/28 13.2800 -0.0300 -0.23 33,333 15
KELYA Kelly Services - Class A Common Stock 04/28 11.4700 -0.0800 -0.69 172,962 15
THFF First Financial 04/28 49.1800 1.8700 3.95 63,756 15
LOCO El Pollo Loco 04/28 9.3900 -0.2700 -2.80 166,802 15
MCS Marcus 04/28 16.6500 0.0600 0.36 152,144 15
NPK National Presto Industries Inc. 04/28 84.4200 0.1400 0.17 22,627 15
HSTM HealthStream 04/28 33.1600 -0.1200 -0.36 117,881 15
FISI Financial Institutions 04/28 24.0600 0.2000 0.84 118,313 15
HAFC Hanmi Financial 04/28 22.7700 0.0300 0.13 187,800 15
IIIN Insteel Industries 04/28 33.2600 0.2600 0.79 146,648 15
NAT Nordic American Tankers Limited 04/28 2.5400 -0.0200 -0.78 2,061,856 15
AOSL Alpha and Omega Semiconductor 04/28 19.0400 -0.3900 -2.01 342,826 15
CCS Century Communities 04/28 54.0900 -1.5000 -2.70 732,872 15
ECPG Encore Capital Group Inc 04/28 34.5500 0.1700 0.49 211,786 15
WNC Wabash National 04/28 10.0500 0.0200 0.20 574,138 15
SCHL Scholastic Corporation 04/28 17.7700 0.0900 0.51 287,560 15
PLAB Photronics 04/28 18.5900 -0.0800 -0.43 470,455 15
NTGR NETGEAR 04/28 24.3200 -0.4400 -1.78 438,940 15
CRMT America's Car-Mart 04/28 49.2500 0.1200 0.24 37,329 15
SSP E.W. Scripps 04/28 2.1400 0.0400 1.90 559,996 15
HLX Helix Energy Solutions Group 04/28 6.1500 -0.1400 -2.23 3,773,701 15
GIII G-III Apparel Group 04/28 25.0400 -0.8300 -3.21 403,274 15
APEI American Public Education 04/28 24.9500 0.9900 4.13 599,919 15
SXC SunCoke Energy Inc. 04/28 9.6800 0.1300 1.36 580,088 15
SAH Sonic Automotive 04/28 61.0600 0.8200 1.36 208,200 15
AMBC Ambac Financial Group, Inc. 04/28 8.0300 0.0400 0.50 643,344 15
DCO Ducommun 04/28 56.8500 -0.2500 -0.44 41,994 14
BANR Banner 04/28 61.6300 0.1100 0.18 239,286 14
IOSP Innospec 04/28 89.8000 0.0100 0.01 135,395 14
CTBI Community Trust Bancorp 04/28 49.1000 0.2800 0.57 52,354 14
MTX Minerals Technologies Inc. 04/28 50.9300 -2.0500 -3.87 437,353 14
TREE LendingTree 04/28 52.1100 0.5700 1.11 318,379 14
TWI Titan 04/28 7.3800 -0.0700 -0.94 587,830 14
DENN Denny's 04/28 3.6200 0.0400 1.12 633,967 14
ADUS Addus 04/28 101.0300 0.4500 0.45 117,707 14
EVC Entravision Communications 04/28 1.8800 0.0400 2.17 129,150 14
OCFC OceanFirst Financial 04/28 16.4600 -0.0900 -0.54 265,759 14
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/28 30.3900 0.1200 0.40 341,966 14
ENVA Enova International 04/28 99.2700 1.3900 1.42 286,813 14
ITRI Itron 04/28 109.1000 -1.3100 -1.19 489,880 14
ALE Allete 04/28 65.2500 0.0600 0.09 160,285 14
ANDE Andersons 04/28 38.1400 0.1200 0.32 176,273 14
DHIL Diamond Hill 04/28 128.7000 0.4800 0.37 13,273 14
PLPC Preformed Line Products 04/28 137.3200 -1.8300 -1.32 16,642 14
WEYS Weyco 04/28 28.3100 -0.2250 -0.79 14,535 14
HBNC Horizon Bancorp 04/28 14.7400 0.1800 1.24 158,140 14
PRDO Perdoceo Education 04/28 24.9700 0.0500 0.20 522,328 14
NWPX Northwest Pipe Company 04/28 42.3600 0.0200 0.05 28,769 14
ODP ODP 04/28 13.3700 0.0500 0.38 510,045 14
UVSP Univest Financial 04/28 29.4300 0.4500 1.55 162,394 14
DHT DHT Holdings 04/28 10.4900 -0.1000 -0.94 970,954 14
TILE Interface 04/28 18.7000 -0.0500 -0.27 319,000 14
MRC MRC Global 04/28 11.7300 -0.0600 -0.51 588,450 14
PGC Peapack-Gladstone Financial Corporation 04/28 27.5900 0.0900 0.33 63,896 14
LPG Dorian LPG Ltd. 04/28 21.6600 -0.3500 -1.59 659,098 14
CPF Central Pacific Financial Corp. 04/28 25.8100 0.0900 0.35 178,401 14
VPG Vishay Precision 04/28 22.1100 0.2100 0.96 100,698 14
AVNS Avanos Medical 04/28 12.7000 0.3500 2.83 774,217 14
IPI Intrepid Potash Inc. 04/28 33.5800 0.3300 0.99 254,886 14
OIS Oil States International, Inc 04/28 3.6100 -0.0800 -2.17 793,009 14
GTN Gray Media 04/28 3.4300 0.0400 1.18 831,677 14
STBA S&T Bancorp, Inc. 04/28 36.8800 0.8500 2.36 177,435 14
IMKTA Ingles Markets 04/28 60.7000 -0.4200 -0.69 129,552 14
GDOT Green Dot 04/28 8.2500 0.0600 0.73 384,103 14
MNRO Monro 04/28 14.4700 -0.0500 -0.34 452,300 14
HCKT Hackett Group 04/28 25.3400 -0.2400 -0.94 140,275 14
HNI HNI 04/28 42.0700 -0.1200 -0.28 241,823 14
VLGEA Village Super Market 04/28 35.5500 0.1600 0.45 34,230 14
CCNE CNB Financial 04/28 21.9200 0.0200 0.09 49,303 14
BSRR Sierra Bancorp 04/28 26.4100 0.1600 0.61 59,105 14
WSBC WesBanco 04/28 29.7900 0.2400 0.81 562,501 14
UMH UMH Properties 04/28 17.7000 0.2200 1.26 289,150 14
FLIC First of Long Island 04/28 11.7000 0.2400 2.09 45,864 14
MOFG MidWestOne 04/28 28.0600 -0.1800 -0.64 104,241 14
TPC Tutor Perini 04/28 21.3100 -0.5700 -2.61 494,750 14
LXU LSB Industries Inc. 04/28 5.8900 0.2400 4.25 676,553 14
CAC Camden National 04/28 38.8200 0.0800 0.21 49,400 14
KE Kimball Electronics 04/28 14.7000 0.1300 0.89 100,790 14
ANGO AngioDynamics 04/28 9.5200 -0.0800 -0.83 194,073 14
KRNY Kearny Financial 04/28 6.3700 0 0 203,420 14
LCUT Lifetime Brands 04/28 3.4200 -0.1700 -4.74 131,612 14
PFBC Preferred Bank 04/28 79.6400 -0.4900 -0.61 142,086 14
GSBC Great Southern Bancorp 04/28 55.4200 0.6300 1.15 27,433 14
MHO M/I Homes 04/28 105.2000 -0.3700 -0.35 210,219 14
CCRN Cross Country Healthcare 04/28 13.5100 -0.2400 -1.75 374,131 14
RBCAA Republic Bancorp, Inc. 04/28 68.0200 1.0100 1.51 28,935 14
DLX Deluxe Corp. 04/28 15.4000 0.0400 0.26 250,450 14
CNOB ConnectOne 04/28 22.8200 0.4300 1.92 297,938 14
PEBO Peoples Bancorp 04/28 29.1000 0.4600 1.61 177,259 14
USNA USANA Health Sciences 04/28 27.5400 0.3600 1.32 223,722 14
SFL SFL Corporation 04/28 8.0900 0 0 879,941 14
DGII Digi International 04/28 27.7100 0.0500 0.18 118,388 14
ODC Oil-Dri 04/28 41.5300 -0.5100 -1.21 21,527 14
AMCX AMC Networks 04/28 6.5400 0 0 246,380 14
GLRE Greenlight Capital Re 04/28 13.1400 0.0600 0.46 68,760 14
PFIS Peoples Financial Services 04/28 43.0900 0.2350 0.55 18,695 14
FNLC The First Bancorp, Inc. 04/28 24.2200 0.2400 1.00 19,631 14
FBIZ First Business Financial Services 04/28 47.6900 -0.2000 -0.42 23,040 14
BRY Berry 04/28 2.6100 0.0500 1.95 549,653 14
CSV Carriage Services 04/28 39.9800 0.4000 1.01 140,761 14
NFBK Northfield Bancorp, Inc. 04/28 10.1500 0.1900 1.91 186,814 14
COHU Cohu 04/28 16.8100 -0.0700 -0.41 342,557 14
TTMI TTM Technologies 04/28 20.2800 -0.1400 -0.69 633,622 14
NATR Nature's Sunshine Products 04/28 11.8200 0.3600 3.14 119,065 14
NMIH NMI Holdings Inc 04/28 33.4700 0.0700 0.21 990,738 14
CTRN Citi Trends 04/28 20.7000 0.2000 0.98 51,984 14
BJRI BJ's Restaurants 04/28 33.4900 0.1400 0.42 1,455,917 14
MTW Manitowoc Company 04/28 8.0000 -0.0700 -0.87 166,470 14
TIPT Tiptree 04/28 22.1600 -0.0300 -0.14 108,303 14
AVD American Vanguard 04/28 4.1600 0.0500 1.22 101,054 14
BH Biglari Holdings - Class B 04/28 232.5400 9.1400 4.09 28,969 14
CLDT Chatham Lodging Trust 04/28 7.0300 0 0 256,686 14
PLUS ePlus 04/28 62.4700 -0.4100 -0.65 82,902 14
WSBF Waterstone Financial, Inc. 04/28 12.0800 0.0800 0.67 44,711 14
EBTC Enterprise Bancorp 04/28 36.8000 0.1400 0.38 16,235 14
HRTG Heritage Insurance 04/28 18.8900 0.0900 0.48 436,087 14
FFIC Flushing Financial 04/28 12.3500 0.1000 0.82 185,226 14
AIR AAR 04/28 53.4900 0.6400 1.21 204,720 14
LZB La-Z-Boy 04/28 39.3200 0.3700 0.95 603,240 14
WRLD World Acceptance Corporation 04/28 137.3000 3.1500 2.35 32,770 14
RYAM Rayonier Advanced Materials 04/28 4.2800 -0.0700 -1.61 544,149 14
UTL UNITIL 04/28 58.7000 0.3800 0.65 75,518 14
OFIX Orthofix Medical 04/28 14.1200 -0.0700 -0.49 282,703 14
WD Walker & Dunlop Inc. 04/28 76.6300 0.8100 1.07 181,990 14
UIS Unisys 04/28 3.9800 -0.1000 -2.45 354,388 14
RM Regional Management Corp. 04/28 33.6100 0.0600 0.18 17,258 14
TBI TrueBlue 04/28 4.3000 0.0100 0.23 121,101 14
TRST TrustCo Bank Corp NY 04/28 30.5400 0.1800 0.59 69,975 14
CMCO Columbus Mckinnon 04/28 15.0200 0.1000 0.67 333,595 14
WMK Weis Markets 04/28 82.2300 0.7800 0.96 97,001 14
NTCT NetScout Systems 04/28 21.1100 0.0300 0.14 292,046 14
CTS CTS 04/28 39.8000 -0.3000 -0.75 133,679 14
SPTN SpartanNash 04/28 19.7900 -0.1700 -0.85 178,149 14
STC Stewart Information 04/28 64.9600 0.2700 0.42 111,968 14
BELFB Bel Fuse - Class B Common Stock 04/28 68.3600 -2.8500 -4.00 93,173 14

資料排序中...請稍候
1m3m1y5yYTD