Lifevantage Corporation
〈LFVN〉
 |
 |
 |
|
 |
| 生技醫療保健．百貨通路 | 生物科技．無店舖販售 | 食品生技．直銷 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABT | Abbott | 09/19 | 114.1500 | -0.7300 | -0.64 | 8,060,475 | 920,103 | |
| 0 | CAH | Cardinal Health | 09/19 | 110.7600 | -0.6500 | -0.58 | 1,696,418 | 187,895 | |
| 0 | HLF | Herbalife | 09/19 | 7.0300 | 0.0200 | 0.29 | 1,283,851 | 9,025 | |
| 1 | LFVN | Lifevantage | 09/19 | 10.3000 | 0.1600 | 1.58 | 56,850 | 586 | |
| 0 | LPCN | Lipocine | 09/19 | 4.7700 | -0.2400 | -4.79 | 55,261 | 264 | |
| 0 | MCK | McKesson | 09/19 | 508.1600 | -3.4600 | -0.68 | 862,703 | 438,391 | |
| 0 | OGEN | Oragenics | 09/19 | 0.4800 | -0.0030 | -0.62 | 165,646 | 80 | |
| 0 | PRGO | Perrigo | 09/19 | 27.7700 | -0.3900 | -1.38 | 977,466 | 27,144 | |
| 0 | UG | United-Guardian | 09/19 | 14.5400 | 0.0100 | 0.07 | 8,790 | 128 | |
| 0 | USNA | USANA Health Sciences | 09/19 | 40.1800 | 0.3600 | 0.90 | 65,137 | 2,617 |