首頁 / 個股資料 / 相關公司 / ETF成分股
Lifevantage Corporation
〈LFVN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 11/08 6.0200 -0.0500 -0.82 586,587 4
BELFB Bel Fuse - Class B Common Stock 11/08 81.7800 1.1500 1.43 38,423 4
CCRN Cross Country Healthcare 11/08 10.3600 -1.9100 -15.57 1,046,631 4
CIVB Civista Bancshares 11/08 22.7400 0.7500 3.41 89,465 4
CLW Clearwater Paper Corp. 11/08 27.1200 -1.1000 -3.90 538,850 4
CVGI Commercial Vehicle 11/08 2.5250 -0.0350 -1.37 285,865 4
DAKT Daktronics 11/08 14.9300 0.1800 1.22 276,290 4
EVBN Evans Bancorp 11/08 43.3000 0.3400 0.79 22,835 4
FISI Financial Institutions 11/08 26.9600 0.3200 1.20 41,286 4
FLWS 1-800 FLOWERS.COM 11/08 9.0000 0.1200 1.35 463,274 4
HBCP Home Bancorp 11/08 49.9800 0.6500 1.32 23,833 4
HOFT Hooker Furnishings 11/08 18.4300 0.2900 1.60 23,727 4
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 4
MCB Metropolitan Bank 11/08 61.8900 0.5800 0.95 70,861 4
MCFT MasterCraft Boat Holdings 11/08 21.8600 -0.8000 -3.53 121,101 4
MNSB MainStreet Bancshares 11/08 17.9500 0.1000 0.56 2,031 4
MSBI Midland States Bancorp 11/08 26.4800 -0.0100 -0.04 81,762 4
NATR Nature's Sunshine Products 11/08 14.9000 1.0400 7.50 51,307 4
NTGR NETGEAR 11/08 24.3100 0.8800 3.76 646,463 4
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 4
OSBC Old Second Bancorp, Inc. 11/08 17.9900 0.1800 1.01 224,241 4
OSUR OraSure Technologies 11/08 4.2900 0.0500 1.18 534,677 4
PFBC Preferred Bank 11/08 93.3900 1.7700 1.93 77,473 4
PKBK Parke Bancorp, Inc. 11/08 22.8600 0.1400 0.62 17,073 4
RCKY Rocky Brands 11/08 21.6000 -0.2800 -1.28 50,559 4
RLGT Radiant Logistics 11/08 7.4300 0 0 92,110 4
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 4
SGC Superior Group 11/08 17.4400 -0.3500 -1.97 62,480 4
THFF First Financial 11/08 48.9000 0.3500 0.72 70,885 4
TPC Tutor Perini 11/08 30.5100 -2.7300 -8.21 658,792 4
UNTY Unity Bancorp, Inc. 11/08 45.3500 0.6300 1.41 22,137 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/08 21.7200 0.2400 1.12 171,154 4
VRA Vera Bradley, Inc. 11/08 5.4000 -0.0200 -0.37 255,344 4
WNC Wabash National 11/08 19.8100 0.4900 2.54 521,487 4
WRLD World Acceptance Corporation 11/08 122.9000 0.5100 0.42 22,104 4
WTTR Select Water Solutions 11/08 13.9500 -0.3100 -2.17 1,401,480 4
WSBF Waterstone Financial, Inc. 11/08 15.6900 0.0500 0.32 27,246 3
ZEUS Olympic Steel, Inc. 11/08 40.9200 0.5800 1.44 95,175 3
ZUMZ Zumiez Inc. 11/08 22.0900 0.0300 0.14 142,449 3
WOW WideOpenWest 11/08 5.5700 -0.0400 -0.71 272,854 3
WNEB Western New England Bancorp 11/08 8.7800 0 0 25,501 3
WHG Westwood Holdings Group Inc. 11/08 15.4500 -0.0500 -0.32 10,822 3
WINA Winmark Corporation 11/08 410.4600 4.4800 1.10 13,147 3
WASH Washington Trust Bancorp, Inc. 11/08 38.5300 0.6800 1.80 103,128 3
VPG Vishay Precision 11/08 22.5500 -0.6500 -2.80 88,500 3
VNDA Vanda Pharmaceuticals 11/08 5.1900 0.1700 3.39 831,245 3
VLGEA Village Super Market 11/08 32.9700 0.3300 1.01 19,092 3
UVSP Univest Financial 11/08 30.8400 0.3800 1.25 102,185 3
UTMD Utah Medical Products 11/08 67.9100 0.6800 1.01 21,051 3
TWI Titan 11/08 7.3600 0.0700 0.96 615,585 3
TWIN Twin Disc 11/08 12.4500 -0.1400 -1.11 22,099 3
UBFO United Security Bancshares 11/08 9.0700 0.0600 0.67 40,787 3
UEIC Universal Electronics Inc. 11/08 11.0900 2.6700 31.71 191,945 3
UFCS United Fire Group 11/08 24.3400 0.5700 2.40 157,884 3
UFI Unifi Inc. 11/08 6.0000 -0.2100 -3.38 63,787 3
TIPT Tiptree 11/08 21.9700 0.3800 1.76 83,731 3
TRST TrustCo Bank Corp NY 11/08 35.9600 0.0500 0.14 72,395 3
TSBK Timberland Bancorp, Inc. 11/08 32.2000 0.5500 1.74 7,831 3
THRY Thryv 11/08 14.3800 -0.7600 -5.02 940,077 3
TITN Titan Machinery 11/08 14.8300 -0.3400 -2.24 149,692 3
TLYS Tilly's 11/08 4.1100 -0.1800 -4.20 47,172 3
TCMD Tactile Systems Technology 11/08 15.0200 -0.2350 -1.54 254,084 3
SHBI Shore Bancshares 11/08 16.1000 0.1900 1.19 65,310 3
SENEA Seneca Foods Corp. CI A 11/08 64.4200 0.6000 0.94 17,257 3
SCVL Shoe Carnival, Inc. 11/08 37.9700 0.1000 0.26 310,852 3
SBT Sterling Bancorp, Inc. 11/08 4.8200 0.0300 0.63 35,535 3
SD SandRidge Energy 11/08 11.8400 -0.4300 -3.50 339,317 3
SCS Steelcase 11/08 13.1400 0.0600 0.46 565,508 3
SIGA SIGA Technologies 11/08 7.5700 -0.0600 -0.79 733,446 3
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 3
SFST Southern First Bancshares 11/08 43.1300 0.3200 0.75 16,776 3
SGA Saga Communications 11/08 13.6900 -0.2100 -1.51 44,348 3
SMBC Southern Missouri Bancorp, Inc. 11/08 65.1400 1.3300 2.08 45,906 3
SMBK SmartFinancial 11/08 36.1400 0.5100 1.43 49,068 3
SPFI South Plains Financial 11/08 39.1300 1.0100 2.65 54,384 3
SPOK Spok 11/08 17.0500 0.2900 1.73 129,487 3
SPTN SpartanNash 11/08 18.9400 -0.8400 -4.25 418,441 3
SPWH Sportsman's Warehouse Holdings, Inc. 11/08 2.4600 -0.1300 -5.02 164,913 3
SSP E.W. Scripps 11/08 2.3400 -0.0600 -2.50 784,075 3
STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 3
SXC SunCoke Energy Inc. 11/08 12.5400 0.2100 1.70 1,068,199 3
TBI TrueBlue 11/08 7.8700 -0.2100 -2.60 199,694 3
REX Rex American Resources Corp. 11/08 48.5000 0.0900 0.19 73,089 3
RM Regional Management Corp. 11/08 31.0100 0.1800 0.58 22,197 3
RMAX RE/MAX 11/08 12.3200 -0.5300 -4.12 178,141 3
RNGR Ranger Energy Services 11/08 15.2600 0.0700 0.46 169,727 3
RBB RBB Bancorp 11/08 24.3000 0.2500 1.04 32,914 3
RES RPC 11/08 6.0100 -0.1800 -2.91 1,698,173 3
RGP Resources Connection 11/08 8.8000 -0.0800 -0.90 262,492 3
RVSB Riverview Bancorp Inc 11/08 4.8200 0.0400 0.84 11,851 3
QUAD Quad/Graphics 11/08 7.3400 -0.1400 -1.87 330,168 3
RBCAA Republic Bancorp, Inc. 11/08 76.2400 2.1000 2.83 17,032 3
PTSI P.A.M. Transportation 11/08 19.0700 0.6800 3.70 16,272 3
PUMP ProPetro Holding 11/08 7.7000 -0.2600 -3.27 1,319,633 3
PWOD Penns Woods Bancorp, Inc. 11/08 27.1000 0.1000 0.37 19,381 3
QCRH QCR Holdings 11/08 88.9800 0.7400 0.84 73,420 3
PNRG PrimeEnergy Resources 11/08 184.9200 4.6000 2.55 3,130 3
POWW AMMO 11/08 1.2100 -0.0100 -0.82 722,706 3
PRDO Perdoceo Education 11/08 24.9300 0.1700 0.69 443,647 3
PLPC Preformed Line Products 11/08 140.8400 3.8800 2.83 16,156 3
PROV Provident Financial Holdings, Inc. 11/08 15.8100 0.2500 1.61 1,602 3
PKE Park Aerospace 11/08 14.9500 0.3800 2.61 89,388 3
PKOH Park-Ohio Holdings Corp. 11/08 32.4750 0.4650 1.45 26,244 3
PHX PHX Minerals 11/08 3.4400 -0.0600 -1.71 16,149 3
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 3
PETS PetMed Express 11/08 5.5600 -0.1700 -2.97 475,401 3
PFC Premier Financial 11/08 27.7100 0.3100 1.13 103,400 3
PEBK Peoples Bancorp of North Carolina, Inc. 11/08 29.1900 1.0600 3.77 7,786 3
PEBO Peoples Bancorp 11/08 34.5500 0.4000 1.17 188,225 3
PFIS Peoples Financial Services 11/08 49.9900 -0.4900 -0.97 51,021 3
PGC Peapack-Gladstone Financial Corporation 11/08 36.2500 -0.0300 -0.08 134,530 3
OVBC Ohio Valley Banc Corp. 11/08 24.6250 0.3749 1.55 3,260 3
OVLY Oak Valley Bancorp (CA) 11/08 28.8600 0.1400 0.49 14,378 3
PAHC Phibro Animal Health 11/08 23.8500 0.3500 1.49 203,227 3
PARR Par Pacific Holdings 11/08 16.1400 0.2200 1.38 1,064,295 3
PCB PCB Bancorp 11/08 20.6400 0.1400 0.68 38,559 3
PCRX Pacira BioSciences 11/08 17.2400 -0.4600 -2.60 756,242 3
ORRF Orrstown Financial Services 11/08 40.1800 0.3000 0.75 124,268 3
OPBK OP Bancorp 11/08 15.9000 0.2900 1.86 26,686 3
OIS Oil States International, Inc 11/08 5.2500 -0.0500 -0.94 580,664 3
NTCT NetScout Systems 11/08 22.4500 0.2900 1.31 459,621 3
NRIM Northrim BanCorp Inc 11/08 75.2200 1.4400 1.95 15,217 3
NVEC NVE Corporation 11/08 82.9500 0.9900 1.21 11,130 3
NBN Northeast Bank 11/08 101.3700 -0.9300 -0.91 252,212 3
NC NACCO Industries 11/08 31.8000 -0.6900 -2.12 6,005 3
NECB NorthEast Community Bank 11/08 29.2500 0.9000 3.17 46,997 3
MTUS Metallus 11/08 15.7100 -0.2500 -1.57 464,868 3
MVBF MVB Financial 11/08 21.8000 0.6300 2.98 35,414 3
NGS Natural Gas Services Group 11/08 23.5300 0.7700 3.38 42,714 3
NGVC Natural Grocers by Vitamin Cottage 11/08 33.7900 0.5600 1.69 103,038 3
NODK NI Holdings 11/08 15.8500 0 0 25,228 3
NPK National Presto Industries Inc. 11/08 76.3900 1.0700 1.42 36,060 3
NR Newpark Resources 11/08 7.2800 -0.2700 -3.58 1,331,319 3
MOV Movado Group 11/08 19.8500 -0.2600 -1.29 180,348 3
MPAA Motorcar Parts of America 11/08 6.1600 0.1600 2.67 38,468 3
MPB Mid Penn Bancorp 11/08 32.0600 0.0100 0.03 97,982 3
MOFG MidWestOne 11/08 31.9600 0.4600 1.46 62,455 3
MPX Marine Products 11/08 9.9100 -0.0700 -0.70 29,280 3
ML MoneyLion 11/08 80.9200 11.6800 16.87 505,263 3
MCS Marcus 11/08 21.8500 -0.1400 -0.64 389,692 3
MBWM Mercantile Bank 11/08 48.4600 0.4700 0.98 62,150 3
MED Medifast 11/08 19.1600 -0.7200 -3.62 185,706 3
IRMD iRadimed 11/08 56.4700 0.6500 1.16 20,497 3
ITIC Investors Title 11/08 251.4700 4.8900 1.98 5,055 3
ISTR Investar Holding 11/08 23.1600 0.3300 1.45 21,786 3
JAKK JAKKS Pacific 11/08 30.2600 -0.1500 -0.49 93,142 3
JELD JELD-WEN Holding 11/08 10.9600 0.6800 6.61 1,865,685 3
JOUT Johnson Outdoors 11/08 34.6300 0.1000 0.29 23,183 3
JRVR James River Group 11/08 6.5500 0.1300 2.02 154,534 3
KE Kimball Electronics 11/08 20.7700 -0.1200 -0.57 98,519 3
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,435 3
KOP Koppers Holdings Inc. 11/08 37.2200 -0.8100 -2.13 179,178 3
KRNY Kearny Financial 11/08 8.1100 0.2500 3.18 427,918 3
KVHI KVH Industries, Inc. 11/08 4.5100 0 0 52,483 3
LCNB LCNB 11/08 16.7100 -0.1700 -1.01 26,114 3
LCUT Lifetime Brands 11/08 6.0200 -0.3500 -5.49 82,910 3
LE Lands' End, Inc. 11/08 16.1700 -0.4900 -2.94 127,394 3
LEGH Legacy Housing 11/08 27.6100 0.3600 1.32 31,906 3
LOCO El Pollo Loco 11/08 12.9000 -0.1300 -1.00 169,558 3
LQDT Liquidity Services, Inc. 11/08 24.6200 0.3300 1.36 119,690 3
HRTG Heritage Insurance 11/08 12.2000 0.6000 5.17 563,158 3
HVT Haverty Furniture 11/08 22.9400 0.0800 0.35 212,764 3
HWBK Hawthorn Bancshares 11/08 27.6500 0.0800 0.29 3,230 3
HURC Hurco Companies 11/08 22.1700 0.1700 0.77 20,825 3
HZO MarineMax 11/08 32.4700 -0.1200 -0.37 147,640 3
IBCP Independent Bank 11/08 37.3800 0.6200 1.69 69,767 3
IIIN Insteel Industries 11/08 29.8600 0.5700 1.95 120,714 3
IMMR Immersion 11/08 8.9400 0.5700 6.81 1,353,499 3
IMXI International Money Express 11/08 20.7000 2.2000 11.89 1,496,749 3
INBK First Internet 11/08 39.5500 1.1600 3.02 44,278 3
INVA Innoviva 11/08 20.1800 0.1800 0.90 695,692 3
HONE HarborOne Bancorp 11/08 13.0800 0.1500 1.16 118,479 3
HNRG Hallador Energy Company 11/08 10.4400 -0.1800 -1.69 618,322 3
HBNC Horizon Bancorp 11/08 18.0100 0.2900 1.64 153,183 3
HTBI HomeTrust Bancshares 11/08 36.8400 1.0000 2.79 49,725 3
HTBK Heritage Commerce 11/08 10.4800 0.0800 0.77 273,672 3
HBB Hamilton Beach Brands Holding 11/08 21.3500 -0.7200 -3.26 60,287 3
HCI HCI Group, Inc. 11/08 118.7000 3.2300 2.80 387,528 3
HCKT Hackett Group 11/08 31.0600 0.7900 2.61 145,013 3
HAFC Hanmi Financial 11/08 24.8900 0.1500 0.61 168,106 3
FLXS Flexsteel Industries 11/08 59.9900 0.2800 0.47 30,081 3
FMBH First Mid Bancshares 11/08 41.3600 0.2800 0.68 70,222 3
FLIC First of Long Island 11/08 13.7500 -0.0700 -0.51 90,684 3
FNLC The First Bancorp, Inc. 11/08 29.3500 0.4800 1.66 16,192 3
FNWB First Northwest 11/08 10.2100 0.0600 0.59 9,266 3
FRAF Franklin Financial Services 11/08 32.7500 -0.0600 -0.18 1,854 3
FRBA First Bank 11/08 15.0000 0.0500 0.33 32,754 3
FSBW FS Bancorp 11/08 48.0300 0.8200 1.74 8,213 3
FBMS First Bancshares 11/08 36.5600 0.1200 0.33 102,487 3
FCAP First Capital 11/08 34.9709 0.6709 1.96 676 3
FBIZ First Business Financial Services 11/08 48.7400 0.6200 1.29 22,145 3
FDP Fresh Del Monte Produce 11/08 34.2600 0.4300 1.27 315,954 3
FF FutureFuel 11/08 6.0900 -0.1600 -2.56 419,233 3
FFIC Flushing Financial 11/08 17.4900 0.4100 2.40 126,774 3
FFNW First Financial Northwest 11/08 22.0200 -0.4900 -2.18 40,404 3
FFWM First Foundation 11/08 7.7800 0.2700 3.60 621,986 3
FGBI First Guaranty Bancshares 11/08 10.6400 -0.0600 -0.56 4,255 3
FVCB FVCBankcorp 11/08 13.8900 0.2600 1.91 15,728 3
GDEN Golden Entertainment 11/08 32.2100 1.4300 4.65 326,567 3
GCO Genesco 11/08 29.0200 -0.5400 -1.83 85,526 3
GIII G-III Apparel Group 11/08 30.8600 -0.5800 -1.84 375,698 3
GNE Genie Energy 11/08 16.5200 -0.4500 -2.65 83,931 3
GNTY Guaranty Bancshares 11/08 36.0200 1.4300 4.13 13,752 3
EVC Entravision Communications 11/08 2.4700 0.1000 4.22 216,239 3
ESSA ESSA Bancorp, Inc. 11/08 19.8700 0.3100 1.58 11,374 3
EML The Eastern Company 11/08 29.3100 0.3700 1.28 17,905 3
EQBK Equity Bancshares 11/08 46.2700 0.3000 0.65 33,632 3
DXLG Destination XL 11/08 2.9400 -0.0600 -2.00 207,904 3
EBF Ennis Inc. 11/08 22.0900 0.0300 0.14 200,976 3
EBTC Enterprise Bancorp 11/08 36.8600 0.1700 0.46 16,494 3
CTRN Citi Trends 11/08 19.0700 -0.5300 -2.70 43,426 3
DCOM Dime Community Bancshares 11/08 33.4400 0.3900 1.18 286,951 3
DGICA Donegal Group - Class A Common Stock 11/08 15.7000 -0.0100 -0.06 81,984 3
DHIL Diamond Hill 11/08 168.2900 3.7900 2.30 25,796 3
DK Delek US Holdings 11/08 18.0400 0.4000 2.27 1,669,226 3
DLTH Duluth Holdings 11/08 3.6200 -0.2000 -5.24 63,667 3
CLAR Clarus 11/08 4.4100 -0.3400 -7.16 704,221 3
CMT Core Molding Technologies 11/08 17.0000 0.2200 1.31 52,159 3
CNTY Century Casinos 11/08 4.5900 0.4700 11.41 137,851 3
CNOB ConnectOne 11/08 26.9900 0.0800 0.30 198,516 3
CPF Central Pacific Financial Corp. 11/08 30.4000 0.4300 1.43 184,901 3
CSTE Caesarstone 11/08 4.2700 0.0100 0.23 44,566 3
CTBI Community Trust Bancorp 11/08 57.7500 0.8800 1.55 65,873 3
CHGG Chegg 11/08 1.7200 0 0 1,879,641 3
CHMG Chemung Financial Corp 11/08 50.7000 0.8700 1.75 27,723 3
CIA Citizens, Inc. Class A 11/08 4.7500 -0.2700 -5.38 155,842 3
CEIX CONSOL Energy 11/08 128.0200 0.3600 0.28 517,923 3
CFFI C&F Financial 11/08 67.0100 -0.8100 -1.19 7,671 3
CCNE CNB Financial 11/08 27.8200 0.1200 0.43 52,383 3
CBNK Capital Bancorp 11/08 28.2800 0.2000 0.71 26,104 3
CCB Coastal Financial 11/08 70.5700 0.2500 0.36 111,940 3
CCBG Capital City Bank Group 11/08 38.3900 0.4000 1.05 32,732 3
CAC Camden National 11/08 47.9000 0.8400 1.78 44,535 3
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 3
CARE Carter Bankshares 11/08 19.5300 0.1600 0.83 40,382 3
CASS Cass Information Systems 11/08 44.8900 -0.0400 -0.09 37,740 3
CATO Cato Corp. Cl A 11/08 6.2000 -0.1100 -1.74 55,164 3
CBAN Colony Bankcorp 11/08 17.0100 0.0900 0.53 32,892 3
BFST Business First Bancshares 11/08 29.1300 0.9000 3.19 112,301 3
BCBP BCB Bancorp 11/08 12.8900 0.0900 0.70 29,637 3
BCML BayCom 11/08 26.8500 0.0500 0.19 23,817 3
ASC Ardmore Shipping 11/08 12.1500 -0.7100 -5.52 2,146,848 3
ATEN A10 Networks 11/08 16.2000 0.7400 4.79 982,763 3
ATLO Ames National 11/08 18.0800 -0.2200 -1.20 14,911 3
ATNI ATN International 11/08 21.8500 0.3400 1.58 89,071 3
AVD American Vanguard 11/08 5.7700 0.1900 3.41 576,734 3
AVNS Avanos Medical 11/08 20.4100 -0.0200 -0.10 281,118 3
BH Biglari Holdings - Class B 11/08 180.6000 0.7200 0.40 2,671 3
BHB Bar Harbor Bank 11/08 36.5700 0.7300 2.04 39,393 3
BLBD Blue Bird 11/08 41.5400 0.2500 0.61 701,804 3
BLX Banco Latinoamericano de Comerci 11/08 33.7200 -0.4800 -1.40 85,376 3
BMRC Bank of Marin 11/08 25.2700 0.4000 1.61 57,883 3
BOOM DMC Global 11/08 9.2700 -0.2300 -2.42 300,169 3
BPRN Princeton Bancorp 11/08 38.9000 0.4900 1.28 7,970 3
BSET Bassett Furniture 11/08 15.2000 0 0 6,279 3
BSRR Sierra Bancorp 11/08 32.3600 0.5800 1.83 24,788 3
BSVN Bank7 11/08 44.8500 -0.1700 -0.38 54,265 3
BV BrightView Holdings 11/08 18.5700 0.3200 1.75 352,181 3
BWB Bridgewater Bancshares 11/08 14.9900 0.0100 0.07 73,136 3
BWFG Bankwell Financial Group 11/08 30.7600 -0.1700 -0.55 13,931 3
BY Byline Bancorp 11/08 30.8700 0.5100 1.68 200,464 3
BXC BlueLinx 11/08 122.2600 -0.1500 -0.12 49,702 3
BZH Beazer Homes USA 11/08 33.4800 0.5000 1.52 197,524 3
ACNB ACNB Corporation 11/08 47.5500 0.6400 1.36 28,848 3
AGX Argan 11/08 155.2900 0.2600 0.17 278,297 3
ALCO Alico, Inc. 11/08 26.3400 -0.2400 -0.90 15,334 3
AMAL Amalgamated Financial 11/08 35.6800 0.3600 1.02 194,034 3
AMBC Ambac Financial Group, Inc. 11/08 11.4100 0.1100 0.97 602,163 3
AMPY Amplify Energy 11/08 6.6100 -0.2600 -3.78 359,653 3
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 3
ANGO AngioDynamics 11/08 7.2000 0.0500 0.70 335,331 3
ANIK Anika Therapeutics 11/08 17.2600 0.0300 0.17 128,753 3
APEI American Public Education 11/08 17.3000 -0.0500 -0.29 107,072 3
AROW Arrow Financial 11/08 33.0000 0.9500 2.96 51,318 3
ASIX AdvanSix 11/08 31.0200 -0.0900 -0.29 113,366 3
ASRT Assertio Holdings 11/08 0.8500 -0.1600 -15.84 4,490,302 3