El Pollo Loco Holdings, Inc.
〈LOCO〉
觀光休閒娛樂 旅館、餐飲 餐飲
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 LOCO El Pollo Loco 05/13 9.4400 0.0100 0.11 215,745 2,037
0 DPZ Domino’s Pizza 05/13 484.4000 2.2900 0.47 681,034 329,893
0 MCD McDonalds 05/13 308.6900 -3.2300 -1.04 3,016,396 931,131
0 BH Biglari Holdings - Class B 05/13 237.4000 0.4000 0.17 3,763 893
0 DRI Darden Restaurants 05/13 205.0000 1.1500 0.56 2,837,352 581,657
0 TXRH Texas Roadhouse, Inc. 05/13 190.5100 0.5500 0.29 1,649,614 314,268
0 DAVE Dave 05/13 181.7600 9.8400 5.72 757,279 137,643
0 EAT Brinker International Inc. 05/13 151.8100 6.2100 4.27 1,691,648 256,809
0 YUM Yum! Brands 05/13 145.7200 -1.0800 -0.74 1,846,386 269,055
0 SHAK Shake Shack 05/13 113.9400 0.9300 0.82 1,624,112 185,051
0 NATH Nathan's Famous, Inc. 05/13 102.0000 -1.0900 -1.06 9,380 957
0 QSR Restaurant Brands International 05/13 67.8400 -0.9500 -1.38 1,726,555 117,129
0 CBRL Cracker Barrel Old Country Store 05/13 54.1900 2.5100 4.86 954,599 51,730
0 CAKE Cheesecake Factory 05/13 53.7800 1.2500 2.38 1,381,690 74,307
0 CMG Chipotle Mexican Grill Inc. 05/13 50.6500 -0.1100 -0.22 12,775,248 647,066
0 BJRI BJ's Restaurants 05/13 42.8400 1.2900 3.10 511,277 21,903
0 PZZA Papa John's International, Inc. 05/13 41.4500 0.4000 0.97 1,048,115 43,444
0 ARMK Aramark 05/13 39.3200 0.4800 1.24 1,584,465 62,301
0 JACK Jack In The Box 05/13 26.0700 -2.7300 -9.48 975,770 25,438
0 DIN Dine Brands Global 05/13 24.6500 0.4500 1.86 616,152 15,188
0 BDL Flanigan's 05/13 23.5000 -0.2550 -1.07 1,001 24
0 PLAY Dave & Buster's 05/13 21.4900 -0.6300 -2.85 1,064,077 22,867
0 FRSH Freshworks 05/13 15.9800 0.3100 1.98 3,451,112 55,149
0 WEN Wendy's 05/13 11.9300 -0.3700 -3.01 4,902,529 58,487
0 ARKR Ark Restaurants 05/13 10.6900 -0.3800 -3.43 3,018 32
0 PBPB Potbelly Corporation 05/13 10.3100 0.1900 1.88 173,429 1,788
0 BLMN Bloomin' Brands 05/13 8.4300 -0.3800 -4.31 3,332,295 28,091
0 ARCO Arcos Dorados Holdings Inc. Cl A 05/13 8.1600 0.2300 2.90 1,455,267 11,875
0 DENN Denny's 05/13 4.4400 -0.2000 -4.31 662,453 2,941
0 RRGB Red Robin Gourmet Burgers, Inc. 05/13 3.0100 -0.0600 -1.95 144,826 436
0 RAVE Rave Restaurant 05/13 2.7800 0 0 19,731 55
0 GTIM Good Times Restaurants 05/13 1.8200 -0.0500 -2.67 17,608 32
0 NDLS Noodles & Company 05/13 0.8748 0.0117 1.36 121,517 106
1m3m1y5yYTD