首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
El Pollo Loco Holdings, Inc.
〈LOCO〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SXC SunCoke Energy Inc. 05/02 9.1500 0.0500 0.55 897,452 25
WRLD World Acceptance Corporation 05/02 133.0200 1.6700 1.27 19,069 24
ENVA Enova International 05/02 94.8600 3.2600 3.56 323,105 24
NX Quanex Building Products 05/02 18.2000 1.5200 9.11 442,946 24
HSII Heidrick & Struggles 05/02 39.7100 0.5400 1.38 87,256 24
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/02 25.2400 1.2300 5.12 279,619 24
SCVL Shoe Carnival, Inc. 05/02 18.1600 0.8000 4.61 413,087 24
SCSC ScanSource, Inc. 05/02 34.4800 1.0900 3.26 150,229 24
SENEA Seneca Foods Corp. CI A 05/02 89.8600 0.5800 0.65 16,667 24
ZUMZ Zumiez Inc. 05/02 12.0500 0.3900 3.34 255,217 24
REX Rex American Resources Corp. 05/02 40.5800 0.4800 1.20 87,978 24
KELYA Kelly Services - Class A Common Stock 05/02 11.7300 0.2300 2.00 151,810 24
WNC Wabash National 05/02 8.1900 0.6500 8.62 1,636,343 24
GCO Genesco 05/02 20.4300 0.9500 4.88 164,766 24
MOV Movado Group 05/02 14.3700 0.1200 0.84 173,352 24
HVT Haverty Furniture 05/02 20.2000 0.4600 2.33 161,677 24
KOP Koppers Holdings Inc. 05/02 25.9900 0.8400 3.34 141,004 23
SMP Standard Motor Products 05/02 27.8700 0.2400 0.87 231,578 23
IIIN Insteel Industries 05/02 35.0200 1.2100 3.58 212,182 23
SPTN SpartanNash 05/02 19.5100 -0.2200 -1.12 189,663 23
ZEUS Olympic Steel, Inc. 05/02 34.9200 2.9300 9.16 176,388 23
ANDE Andersons 05/02 37.8100 0.4800 1.29 202,430 23
SCHL Scholastic Corporation 05/02 19.0900 0.6700 3.64 236,414 23
BJRI BJ's Restaurants 05/02 37.9100 4.4200 13.20 1,996,842 23
AMWD American Woodmark 05/02 60.4900 1.2300 2.08 88,764 23
CCRN Cross Country Healthcare 05/02 13.6100 0.0800 0.59 167,388 23
PLAB Photronics 05/02 19.2200 0.8000 4.34 533,229 23
HZO MarineMax 05/02 22.7400 0.6400 2.90 358,531 23
CRMT America's Car-Mart 05/02 48.2000 0.3600 0.75 37,643 23
LPG Dorian LPG Ltd. 05/02 22.0100 0.5900 2.75 543,721 23
DIN Dine Brands Global 05/02 20.4900 0.0100 0.05 416,492 23
OSIS OSI Systems, Inc. 05/02 224.8600 0.5300 0.24 443,048 22
SCL Stepan 05/02 54.8200 1.3900 2.60 243,540 22
AIN Albany 05/02 63.4400 1.2300 1.98 192,357 22
NMIH NMI Holdings Inc 05/02 37.6200 1.2400 3.41 806,930 22
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/02 30.2700 0.4800 1.61 340,705 22
STBA S&T Bancorp, Inc. 05/02 37.4100 0.7900 2.16 141,552 22
GIII G-III Apparel Group 05/02 25.5600 0.3600 1.43 323,606 22
BZH Beazer Homes USA 05/02 21.2500 1.7200 8.81 933,999 22
CLDT Chatham Lodging Trust 05/02 7.0300 0.0800 1.15 413,173 22
PLUS ePlus 05/02 63.8800 0.8700 1.38 184,677 22
HI Hillenbrand 05/02 21.3100 0.4600 2.21 891,170 22
OFG OFG 05/02 41.4300 0.5500 1.35 269,703 22
AZZ AZZ Incorporated 05/02 90.4600 3.5800 4.12 232,579 22
APEI American Public Education 05/02 24.8300 1.3700 5.84 176,295 22
STC Stewart Information 05/02 66.9700 1.9100 2.94 115,886 22
HLX Helix Energy Solutions Group 05/02 6.5800 0.3100 4.94 2,171,742 22
DCOM Dime Community Bancshares 05/02 26.6500 0.7800 3.02 184,993 22
CCS Century Communities 05/02 54.9800 0.5900 1.08 375,636 22
CPF Central Pacific Financial Corp. 05/02 26.5800 0.4300 1.64 124,733 22
GLDD Great Lakes Dredge & Dock 05/02 9.6200 0.2000 2.12 512,523 22
WSR Whitestone REIT 05/02 12.7200 0.1800 1.44 298,824 22
SEM Select Medical Holdings 05/02 14.2600 -3.9800 -21.82 4,344,695 22
GBX Greenbrier Companies 05/02 43.9100 1.0500 2.45 278,782 22
RGR Sturm Ruger 05/02 35.0100 0.8100 2.37 370,295 22
ASIX AdvanSix 05/02 22.7400 1.4400 6.76 566,788 22
TITN Titan Machinery 05/02 18.2500 1.3300 7.86 297,810 22
ATNI ATN International 05/02 16.0400 1.0700 7.15 71,141 22
TRST TrustCo Bank Corp NY 05/02 31.5700 0.6600 2.14 68,536 22
DLX Deluxe Corp. 05/02 15.0800 0.3300 2.24 584,674 22
GPI Group 1 Automotive 05/02 412.4300 7.1000 1.75 81,215 22
SKYW SkyWest 05/02 93.8100 3.6300 4.03 416,757 22
ADUS Addus 05/02 105.0000 1.0800 1.04 170,130 22
LZB La-Z-Boy 05/02 41.3100 1.3700 3.43 321,431 22
DGII Digi International 05/02 28.4100 0.5800 2.08 275,195 22
IOSP Innospec 05/02 92.2400 2.2200 2.47 99,371 22
HNI HNI 05/02 43.7500 1.5600 3.70 223,960 22
MLR Miller Industries 05/02 42.4800 0.9100 2.19 66,514 22
HTLD Heartland Express 05/02 7.8000 0.4300 5.83 828,605 22
AWR American States Water Company 05/02 80.0400 -0.2400 -0.30 186,043 22
BRKL Brookline Bancorp 05/02 10.7400 0.2600 2.48 522,517 22
ANGO AngioDynamics 05/02 9.2900 0.1000 1.09 261,568 22
MATX Matson, Inc. 05/02 113.1400 2.9700 2.70 420,750 22
LNN Lindsay 05/02 132.7600 2.3600 1.81 36,954 22
FDP Fresh Del Monte Produce 05/02 33.4000 -0.2200 -0.65 408,463 22
ECPG Encore Capital Group Inc 05/02 35.6500 1.2300 3.57 228,316 22
BV BrightView Holdings 05/02 14.4000 0.3800 2.71 470,375 22
UTL UNITIL 05/02 59.0200 0.0200 0.03 36,957 22
RM Regional Management Corp. 05/02 27.5400 -0.0700 -0.25 63,586 22
TBI TrueBlue 05/02 4.4400 0.0600 1.37 126,141 22
AIR AAR 05/02 56.7600 1.6600 3.01 288,466 22
BHE Benchmark Electronics 05/02 34.8600 1.1900 3.53 363,921 22
DIOD Diodes 05/02 41.0500 1.8600 4.75 292,865 22
APOG Apogee Enterprises 05/02 40.9600 0.8800 2.20 141,322 22
UFCS United Fire Group 05/02 28.6300 0.9000 3.25 89,321 22
OSUR OraSure Technologies 05/02 2.9800 0.0400 1.36 231,554 22
MCS Marcus 05/02 16.9600 0.5300 3.23 172,822 22
NPK National Presto Industries Inc. 05/02 85.8900 0.7300 0.86 30,411 22
VNDA Vanda Pharmaceuticals 05/02 4.5700 0.1300 2.93 406,508 22
BGS B&G Foods 05/02 6.7100 -0.1000 -1.47 1,451,681 22
AOSL Alpha and Omega Semiconductor 05/02 20.9100 1.5000 7.73 374,748 22
SSP E.W. Scripps 05/02 2.4500 0.5250 27.27 1,801,564 22
KFY Korn Ferry 05/02 64.0400 1.4500 2.32 300,072 22
DXPE DXP Enterprises, Inc. 05/02 92.0200 3.0400 3.42 103,437 22
SAH Sonic Automotive 05/02 62.7400 0.9600 1.55 184,492 22
AMBC Ambac Financial Group, Inc. 05/02 8.1800 0.1800 2.25 576,957 22
PMT PennyMac Mortgage Investment Trust 05/02 12.9200 0.1100 0.86 750,272 21
NBHC National Bank Holdings Corporation 05/02 36.4800 0.2700 0.75 337,736 21
PLPC Preformed Line Products 05/02 137.3600 0.2200 0.16 15,550 21
WGO Winnebago Industries Inc. 05/02 33.0300 0.3800 1.16 472,751 21
TILE Interface 05/02 19.2300 0.3800 2.02 520,626 21
VLGEA Village Super Market 05/02 36.6400 -0.0600 -0.16 25,757 21
HFWA Heritage Financial 05/02 23.5800 0.5400 2.34 191,414 21
DENN Denny's 05/02 3.7900 0.0800 2.16 706,618 21
OXM Oxford Industries 05/02 49.9800 1.8800 3.91 300,808 21
SRDX SurModics 05/02 27.6400 -0.2200 -0.79 79,617 21
PFIS Peoples Financial Services 05/02 45.3100 1.1300 2.56 17,456 21
KALU Kaiser Aluminum 05/02 69.1600 2.5600 3.84 219,762 21
UIS Unisys 05/02 4.5300 0.4800 11.85 962,980 21
DHIL Diamond Hill 05/02 131.4100 2.7100 2.11 24,654 21
ROCK Gibraltar Industries, Inc. 05/02 58.0200 2.4900 4.48 344,529 21
HRTG Heritage Insurance 05/02 19.4800 0.6300 3.34 389,049 21
HMN Horace Mann Educators Corp. 05/02 42.2500 0.8700 2.10 244,335 21
FFBC First Financial Bancorp. 05/02 24.0000 0.6600 2.83 325,056 21
SBSI Southside Bancshares 05/02 28.5300 0.4800 1.71 94,701 21
SXI Standex 05/02 159.0500 14.2000 9.80 152,186 21
CSV Carriage Services 05/02 40.3500 0.6100 1.53 111,471 21
WD Walker & Dunlop Inc. 05/02 74.1800 0.1300 0.18 185,704 21
KE Kimball Electronics 05/02 14.9200 0.3700 2.54 105,111 21
SAFT Safety Insurance 05/02 77.5800 1.3650 1.79 38,562 21
DRH DiamondRock Hospitality Company 05/02 7.6200 0.2200 2.97 5,083,310 21
ODP ODP 05/02 14.1500 0.2500 1.80 388,412 21
PFBC Preferred Bank 05/02 82.3800 1.9600 2.44 96,737 21
MLI Mueller Industries, Inc. 05/02 75.5500 2.0700 2.82 450,119 21
TTMI TTM Technologies 05/02 25.0300 1.6800 7.19 1,222,196 21
NTCT NetScout Systems 05/02 21.1400 -0.0800 -0.38 414,413 21
MRTN Marten Transport 05/02 13.0800 0.3700 2.91 373,327 21
AAT American Assets Trust Inc. 05/02 19.1100 0.2800 1.49 410,420 21
OIS Oil States International, Inc 05/02 4.3300 0.0100 0.23 996,252 21
RYI Ryerson Holding 05/02 21.0500 1.1400 5.73 275,705 21
PEBO Peoples Bancorp 05/02 29.8400 0.6500 2.23 168,643 21
ALGT Allegiant Travel 05/02 50.9500 3.2300 6.77 476,570 21
PBH Prestige Consumer Healthcare 05/02 84.1900 1.9600 2.38 340,824 21
TBBK The Bancorp 05/02 51.9000 2.4300 4.91 400,212 21
UHT Universal Health Realty Income Trust 05/02 39.2300 0.7300 1.90 39,320 21
NWN Northwest Natural Holding 05/02 43.2000 0.2600 0.61 195,759 21
GEO Geo Group 05/02 31.6700 0.1300 0.41 2,106,073 21
NTGR NETGEAR 05/02 27.8200 -0.1800 -0.64 766,632 21
WMK Weis Markets 05/02 87.9700 1.3900 1.61 151,562 21
RMAX RE/MAX 05/02 8.1100 0.3200 4.11 192,692 21
DNOW DNOW 05/02 16.5300 0.4400 2.73 516,965 21
ADTN ADTRAN 05/02 7.8800 0.0900 1.16 959,451 21
EBF Ennis Inc. 05/02 17.9900 0.2100 1.18 157,276 21
WERN Werner Enterprises, Inc. 05/02 26.0600 1.1600 4.66 1,722,799 21
PFS Provident Financial Services 05/02 17.0900 0.4000 2.40 562,861 21
DHT DHT Holdings 05/02 10.9100 0.2000 1.87 1,078,152 21
GFF Griffon 05/02 71.0700 2.0000 2.90 337,817 21
PAHC Phibro Animal Health 05/02 19.4800 0.8800 4.73 208,384 21
IMKTA Ingles Markets 05/02 63.2000 1.2800 2.07 105,810 21
PSMT PriceSmart 05/02 100.9400 -0.2900 -0.29 196,444 21
CTRE CareTrust REIT 05/02 28.5400 -0.5300 -1.82 2,232,000 21
CUBI Customers Bancorp 05/02 51.5200 1.3900 2.77 144,501 21
DCO Ducommun 05/02 59.0000 0.8900 1.53 33,621 21
AXL American Axle & Manufacturing 05/02 3.9900 0.1900 5.00 3,936,876 21
HAFC Hanmi Financial 05/02 23.4900 0.5300 2.31 99,425 21
NPO Enpro 05/02 157.6600 4.7900 3.13 103,466 21
MNRO Monro 05/02 14.2300 0.0900 0.64 512,911 21
UNF UniFirst 05/02 179.9500 0.1300 0.07 61,104 21
FISI Financial Institutions 05/02 26.2000 0.6600 2.58 145,874 21
BANR Banner 05/02 63.1300 0.7300 1.17 170,252 21
CLW Clearwater Paper Corp. 05/02 26.4000 -0.1500 -0.56 302,966 21
DAKT Daktronics 05/02 13.4200 0.5700 4.44 251,609 21
TIPT Tiptree 05/02 21.0400 0.3500 1.69 103,962 21
BSRR Sierra Bancorp 05/02 27.3600 0.7500 2.82 21,077 21
FBP First BanCorp. 05/02 20.3100 0.4900 2.47 915,249 21
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 21
OFIX Orthofix Medical 05/02 13.7900 0.2400 1.77 160,277 21
ROG Rogers Corp. 05/02 63.9800 0.2800 0.44 317,383 21
CASH Pathward Financial 05/02 81.8400 1.9400 2.43 185,598 21
MMI Marcus & Millichap 05/02 30.6700 0.3200 1.05 72,572 21
FARO FARO Technologies 05/02 30.8100 1.1900 4.02 357,454 21
MTX Minerals Technologies Inc. 05/02 53.0100 0.3200 0.61 289,398 21
CAL Caleres 05/02 15.8900 0.5500 3.59 573,385 21
LQDT Liquidity Services, Inc. 05/02 32.0700 0.2300 0.72 178,006 21
ALEX Alexander & Baldwin Holdings 05/02 17.3000 -0.0400 -0.23 418,720 21
HMST HomeStreet 05/02 11.7500 0.3900 3.43 83,009 21
MTRN Materion 05/02 81.9300 -2.3200 -2.75 158,820 21
UVSP Univest Financial 05/02 30.5200 0.7900 2.66 84,831 21
PLOW Douglas Dynamics 05/02 24.5300 0.6400 2.68 184,317 21
1m3m1y5yYTD