El Pollo Loco Holdings, Inc.
〈LOCO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SXC | SunCoke Energy Inc. | 05/19 | 8.7400 | -0.0200 | -0.23 | 556,709 | 26 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/19 | 26.7000 | 0.2600 | 0.98 | 269,006 | 25 | |
| SCSC | ScanSource, Inc. | 05/19 | 40.4800 | -0.3100 | -0.76 | 131,709 | 24 | |
| NX | Quanex Building Products | 05/19 | 18.5200 | -0.2800 | -1.49 | 264,364 | 24 | |
| ENVA | Enova International | 05/19 | 97.3000 | -0.6300 | -0.64 | 144,181 | 24 | |
| CRMT | America's Car-Mart | 05/19 | 51.0200 | -0.7200 | -1.39 | 28,988 | 24 | |
| REX | Rex American Resources Corp. | 05/19 | 42.1000 | -0.5900 | -1.38 | 67,473 | 24 | |
| LPG | Dorian LPG Ltd. | 05/19 | 23.3800 | -0.2300 | -0.97 | 892,641 | 24 | |
| DIN | Dine Brands Global | 05/19 | 24.2600 | -0.7600 | -3.04 | 368,768 | 24 | |
| KELYA | Kelly Services - Class A Common Stock | 05/19 | 12.5400 | 0.0100 | 0.08 | 228,240 | 24 | |
| ZEUS | Olympic Steel, Inc. | 05/19 | 31.9400 | -0.0800 | -0.25 | 40,688 | 24 | |
| SENEA | Seneca Foods Corp. CI A | 05/19 | 91.4600 | 0.6100 | 0.67 | 9,920 | 24 | |
| WNC | Wabash National | 05/19 | 9.7600 | 0.1600 | 1.67 | 664,450 | 24 | |
| SCVL | Shoe Carnival, Inc. | 05/19 | 20.0700 | -0.1900 | -0.94 | 401,846 | 24 | |
| WRLD | World Acceptance Corporation | 05/19 | 148.4600 | -3.7500 | -2.46 | 28,666 | 24 | |
| HSII | Heidrick & Struggles | 05/19 | 43.1600 | 0.1100 | 0.26 | 118,105 | 24 | |
| HVT | Haverty Furniture | 05/19 | 20.8100 | -0.2900 | -1.37 | 116,454 | 24 | |
| GCO | Genesco | 05/19 | 23.0900 | -1.1200 | -4.63 | 164,867 | 23 | |
| CPF | Central Pacific Financial Corp. | 05/19 | 27.3900 | -0.0800 | -0.29 | 87,309 | 23 | |
| NMIH | NMI Holdings Inc | 05/19 | 38.2200 | -0.1900 | -0.49 | 337,629 | 23 | |
| FDP | Fresh Del Monte Produce | 05/19 | 33.8000 | 0.3700 | 1.11 | 416,369 | 23 | |
| PLAB | Photronics | 05/19 | 20.3800 | -0.1700 | -0.83 | 372,674 | 23 | |
| AMWD | American Woodmark | 05/19 | 61.0100 | -0.5400 | -0.88 | 87,559 | 23 | |
| DXPE | DXP Enterprises, Inc. | 05/19 | 89.7400 | -0.0200 | -0.02 | 110,578 | 23 | |
| KOP | Koppers Holdings Inc. | 05/19 | 31.3900 | 0.1900 | 0.61 | 134,310 | 23 | |
| SCHL | Scholastic Corporation | 05/19 | 17.9400 | -0.1000 | -0.55 | 211,751 | 23 | |
| SMP | Standard Motor Products | 05/19 | 29.5900 | -0.2200 | -0.74 | 114,214 | 23 | |
| UTL | UNITIL | 05/19 | 55.0600 | 0.6800 | 1.25 | 40,953 | 23 | |
| TRST | TrustCo Bank Corp NY | 05/19 | 32.1700 | -0.0700 | -0.22 | 55,452 | 23 | |
| CCRN | Cross Country Healthcare | 05/19 | 13.9400 | -0.0500 | -0.36 | 97,204 | 23 | |
| SCL | Stepan | 05/19 | 55.6000 | -0.4700 | -0.84 | 77,926 | 23 | |
| ZUMZ | Zumiez Inc. | 05/19 | 13.2200 | -0.1300 | -0.97 | 137,833 | 23 | |
| BZH | Beazer Homes USA | 05/19 | 22.3600 | -0.3300 | -1.45 | 342,997 | 23 | |
| IIIN | Insteel Industries | 05/19 | 37.1900 | -0.1500 | -0.40 | 105,284 | 23 | |
| MOV | Movado Group | 05/19 | 17.0500 | -0.3000 | -1.73 | 209,593 | 23 | |
| APOG | Apogee Enterprises | 05/19 | 41.1500 | -0.2300 | -0.56 | 119,085 | 23 | |
| SKYW | SkyWest | 05/19 | 101.8500 | -0.8200 | -0.80 | 208,163 | 23 | |
| SPTN | SpartanNash | 05/19 | 19.7400 | -0.1000 | -0.50 | 228,676 | 23 | |
| BV | BrightView Holdings | 05/19 | 16.3300 | -0.0300 | -0.18 | 489,643 | 23 | |
| ECPG | Encore Capital Group Inc | 05/19 | 39.9500 | -0.5700 | -1.41 | 176,574 | 23 | |
| ANDE | Andersons | 05/19 | 35.7400 | -0.3300 | -0.91 | 228,563 | 23 | |
| BJRI | BJ's Restaurants | 05/19 | 42.8200 | -2.0100 | -4.48 | 411,717 | 23 | |
| UFCS | United Fire Group | 05/19 | 28.4000 | -0.2200 | -0.77 | 75,397 | 23 | |
| AIR | AAR | 05/19 | 62.9500 | 0.2700 | 0.43 | 162,256 | 23 | |
| GLDD | Great Lakes Dredge & Dock | 05/19 | 10.9900 | -0.2100 | -1.88 | 497,688 | 22 | |
| DIOD | Diodes | 05/19 | 47.7400 | -0.8800 | -1.81 | 491,473 | 22 | |
| TITN | Titan Machinery | 05/19 | 20.8600 | -0.6700 | -3.11 | 173,298 | 22 | |
| NTCT | NetScout Systems | 05/19 | 23.5600 | 0.2500 | 1.07 | 365,362 | 22 | |
| DNOW | DNOW | 05/19 | 15.1000 | -0.1700 | -1.11 | 615,149 | 22 | |
| OSIS | OSI Systems, Inc. | 05/19 | 229.6500 | -2.3500 | -1.01 | 89,731 | 22 | |
| OSUR | OraSure Technologies | 05/19 | 2.6300 | 0.2000 | 8.23 | 1,520,737 | 22 | |
| STC | Stewart Information | 05/19 | 66.0200 | -0.3700 | -0.56 | 119,773 | 22 | |
| LZB | La-Z-Boy | 05/19 | 43.6200 | -0.6600 | -1.49 | 341,354 | 22 | |
| AXL | American Axle & Manufacturing | 05/19 | 4.5300 | 0.0500 | 1.12 | 2,683,137 | 22 | |
| OFG | OFG | 05/19 | 42.6000 | 0.0700 | 0.16 | 236,985 | 22 | |
| HRTG | Heritage Insurance | 05/19 | 25.3500 | 0.8800 | 3.60 | 468,608 | 22 | |
| OFIX | Orthofix Medical | 05/19 | 12.0600 | -0.0800 | -0.66 | 334,389 | 22 | |
| BGS | B&G Foods | 05/19 | 4.4200 | -0.0200 | -0.45 | 1,640,036 | 22 | |
| HLX | Helix Energy Solutions Group | 05/19 | 6.4700 | -0.0500 | -0.77 | 1,265,494 | 22 | |
| MTX | Minerals Technologies Inc. | 05/19 | 58.7900 | -0.5900 | -0.99 | 223,088 | 22 | |
| MCS | Marcus | 05/19 | 16.8700 | -0.2300 | -1.35 | 108,846 | 22 | |
| NPK | National Presto Industries Inc. | 05/19 | 86.7500 | -0.4200 | -0.48 | 18,474 | 22 | |
| KFY | Korn Ferry | 05/19 | 68.7200 | 0.2800 | 0.41 | 210,758 | 22 | |
| CTRE | CareTrust REIT | 05/19 | 29.3600 | 0.1800 | 0.62 | 1,704,352 | 22 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/19 | 32.1400 | 0.1000 | 0.31 | 248,853 | 22 | |
| PLXS | Plexus | 05/19 | 132.9500 | -1.3300 | -0.99 | 100,156 | 22 | |
| STBA | S&T Bancorp, Inc. | 05/19 | 38.2800 | -0.1200 | -0.31 | 131,394 | 22 | |
| WSR | Whitestone REIT | 05/19 | 12.6700 | -0.0600 | -0.47 | 152,708 | 22 | |
| SEM | Select Medical Holdings | 05/19 | 15.2000 | -0.1500 | -0.98 | 896,429 | 22 | |
| GBX | Greenbrier Companies | 05/19 | 46.9800 | -0.4700 | -0.99 | 133,700 | 22 | |
| VLGEA | Village Super Market | 05/19 | 36.9900 | -0.1250 | -0.34 | 32,787 | 22 | |
| GIII | G-III Apparel Group | 05/19 | 28.3100 | 0.1800 | 0.64 | 283,166 | 22 | |
| IOSP | Innospec | 05/19 | 89.1200 | 0.1300 | 0.15 | 148,749 | 22 | |
| DCO | Ducommun | 05/19 | 67.7200 | -0.2500 | -0.37 | 57,729 | 22 | |
| APEI | American Public Education | 05/19 | 29.3800 | 1.5300 | 5.49 | 331,067 | 22 | |
| CLDT | Chatham Lodging Trust | 05/19 | 7.1800 | -0.0700 | -0.97 | 198,606 | 22 | |
| PLUS | ePlus | 05/19 | 66.1000 | -1.0400 | -1.55 | 118,870 | 22 | |
| HI | Hillenbrand | 05/19 | 21.0700 | -0.6300 | -2.90 | 369,213 | 22 | |
| SAH | Sonic Automotive | 05/19 | 69.0000 | -0.3100 | -0.45 | 131,759 | 22 | |
| AMBC | Ambac Financial Group, Inc. | 05/19 | 7.9900 | -0.0500 | -0.62 | 820,329 | 22 | |
| RGR | Sturm Ruger | 05/19 | 36.7800 | -0.1300 | -0.35 | 123,746 | 22 | |
| HSTM | HealthStream | 05/19 | 29.1300 | 0.6400 | 2.25 | 280,709 | 22 | |
| MLR | Miller Industries | 05/19 | 46.6700 | 0.3000 | 0.65 | 35,618 | 22 | |
| HTLD | Heartland Express | 05/19 | 9.0700 | 0.0100 | 0.11 | 490,282 | 22 | |
| ADUS | Addus | 05/19 | 111.0900 | -0.5400 | -0.48 | 152,934 | 22 | |
| DLX | Deluxe Corp. | 05/19 | 15.1700 | -0.7800 | -4.89 | 272,846 | 22 | |
| GPI | Group 1 Automotive | 05/19 | 441.3600 | -2.8400 | -0.64 | 131,308 | 22 | |
| AWR | American States Water Company | 05/19 | 80.2200 | 0.6400 | 0.80 | 212,449 | 22 | |
| SRDX | SurModics | 05/19 | 29.4800 | 0.9000 | 3.15 | 77,491 | 22 | |
| GFF | Griffon | 05/19 | 73.0100 | -0.3900 | -0.53 | 298,221 | 22 | |
| AIN | Albany | 05/19 | 69.4000 | 0.3000 | 0.43 | 208,538 | 22 | |
| MATX | Matson, Inc. | 05/19 | 118.2100 | 3.2400 | 2.82 | 503,793 | 22 | |
| LNN | Lindsay | 05/19 | 142.7600 | 0.9200 | 0.65 | 42,121 | 22 | |
| RM | Regional Management Corp. | 05/19 | 28.9500 | 0.4000 | 1.40 | 45,877 | 22 | |
| DCOM | Dime Community Bancshares | 05/19 | 26.7700 | -0.4500 | -1.65 | 167,423 | 22 | |
| ASIX | AdvanSix | 05/19 | 24.4000 | 0.9200 | 3.92 | 306,564 | 22 | |
| BRKL | Brookline Bancorp | 05/19 | 10.9700 | -0.0700 | -0.63 | 427,349 | 22 | |
| ANGO | AngioDynamics | 05/19 | 9.5900 | 0.1900 | 2.02 | 273,972 | 22 | |
| BHE | Benchmark Electronics | 05/19 | 37.0200 | -0.4500 | -1.20 | 264,917 | 22 | |
| HNI | HNI | 05/19 | 47.7600 | -0.1600 | -0.33 | 233,850 | 22 | |
| HZO | MarineMax | 05/19 | 23.2300 | -0.2100 | -0.90 | 240,043 | 22 | |
| PAHC | Phibro Animal Health | 05/19 | 24.1300 | 0.1300 | 0.54 | 215,722 | 22 | |
| PBH | Prestige Consumer Healthcare | 05/19 | 88.9400 | -0.1500 | -0.17 | 249,025 | 22 | |
| VNDA | Vanda Pharmaceuticals | 05/19 | 4.3100 | 0.1500 | 3.61 | 548,352 | 22 | |
| AZZ | AZZ Incorporated | 05/19 | 92.8400 | 0.1500 | 0.16 | 130,317 | 22 | |
| MNRO | Monro | 05/19 | 13.7700 | 0.1900 | 1.40 | 832,976 | 22 | |
| CUBI | Customers Bancorp | 05/19 | 53.9900 | -0.5200 | -0.95 | 151,931 | 22 | |
| AOSL | Alpha and Omega Semiconductor | 05/19 | 22.6100 | -0.5300 | -2.29 | 280,733 | 22 | |
| DGII | Digi International | 05/19 | 33.3000 | 0.0100 | 0.03 | 140,148 | 22 | |
| CCS | Century Communities | 05/19 | 55.3400 | -1.1400 | -2.02 | 383,311 | 22 |
