El Pollo Loco Holdings, Inc.
〈LOCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SXC SunCoke Energy Inc. 05/19 8.7400 -0.0200 -0.23 556,709 26
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/19 26.7000 0.2600 0.98 269,006 25
SCSC ScanSource, Inc. 05/19 40.4800 -0.3100 -0.76 131,709 24
NX Quanex Building Products 05/19 18.5200 -0.2800 -1.49 264,364 24
ENVA Enova International 05/19 97.3000 -0.6300 -0.64 144,181 24
CRMT America's Car-Mart 05/19 51.0200 -0.7200 -1.39 28,988 24
REX Rex American Resources Corp. 05/19 42.1000 -0.5900 -1.38 67,473 24
LPG Dorian LPG Ltd. 05/19 23.3800 -0.2300 -0.97 892,641 24
DIN Dine Brands Global 05/19 24.2600 -0.7600 -3.04 368,768 24
KELYA Kelly Services - Class A Common Stock 05/19 12.5400 0.0100 0.08 228,240 24
ZEUS Olympic Steel, Inc. 05/19 31.9400 -0.0800 -0.25 40,688 24
SENEA Seneca Foods Corp. CI A 05/19 91.4600 0.6100 0.67 9,920 24
WNC Wabash National 05/19 9.7600 0.1600 1.67 664,450 24
SCVL Shoe Carnival, Inc. 05/19 20.0700 -0.1900 -0.94 401,846 24
WRLD World Acceptance Corporation 05/19 148.4600 -3.7500 -2.46 28,666 24
HSII Heidrick & Struggles 05/19 43.1600 0.1100 0.26 118,105 24
HVT Haverty Furniture 05/19 20.8100 -0.2900 -1.37 116,454 24
GCO Genesco 05/19 23.0900 -1.1200 -4.63 164,867 23
CPF Central Pacific Financial Corp. 05/19 27.3900 -0.0800 -0.29 87,309 23
NMIH NMI Holdings Inc 05/19 38.2200 -0.1900 -0.49 337,629 23
FDP Fresh Del Monte Produce 05/19 33.8000 0.3700 1.11 416,369 23
PLAB Photronics 05/19 20.3800 -0.1700 -0.83 372,674 23
AMWD American Woodmark 05/19 61.0100 -0.5400 -0.88 87,559 23
DXPE DXP Enterprises, Inc. 05/19 89.7400 -0.0200 -0.02 110,578 23
KOP Koppers Holdings Inc. 05/19 31.3900 0.1900 0.61 134,310 23
SCHL Scholastic Corporation 05/19 17.9400 -0.1000 -0.55 211,751 23
SMP Standard Motor Products 05/19 29.5900 -0.2200 -0.74 114,214 23
UTL UNITIL 05/19 55.0600 0.6800 1.25 40,953 23
TRST TrustCo Bank Corp NY 05/19 32.1700 -0.0700 -0.22 55,452 23
CCRN Cross Country Healthcare 05/19 13.9400 -0.0500 -0.36 97,204 23
SCL Stepan 05/19 55.6000 -0.4700 -0.84 77,926 23
ZUMZ Zumiez Inc. 05/19 13.2200 -0.1300 -0.97 137,833 23
BZH Beazer Homes USA 05/19 22.3600 -0.3300 -1.45 342,997 23
IIIN Insteel Industries 05/19 37.1900 -0.1500 -0.40 105,284 23
MOV Movado Group 05/19 17.0500 -0.3000 -1.73 209,593 23
APOG Apogee Enterprises 05/19 41.1500 -0.2300 -0.56 119,085 23
SKYW SkyWest 05/19 101.8500 -0.8200 -0.80 208,163 23
SPTN SpartanNash 05/19 19.7400 -0.1000 -0.50 228,676 23
BV BrightView Holdings 05/19 16.3300 -0.0300 -0.18 489,643 23
ECPG Encore Capital Group Inc 05/19 39.9500 -0.5700 -1.41 176,574 23
ANDE Andersons 05/19 35.7400 -0.3300 -0.91 228,563 23
BJRI BJ's Restaurants 05/19 42.8200 -2.0100 -4.48 411,717 23
UFCS United Fire Group 05/19 28.4000 -0.2200 -0.77 75,397 23
AIR AAR 05/19 62.9500 0.2700 0.43 162,256 23
GLDD Great Lakes Dredge & Dock 05/19 10.9900 -0.2100 -1.88 497,688 22
DIOD Diodes 05/19 47.7400 -0.8800 -1.81 491,473 22
TITN Titan Machinery 05/19 20.8600 -0.6700 -3.11 173,298 22
NTCT NetScout Systems 05/19 23.5600 0.2500 1.07 365,362 22
DNOW DNOW 05/19 15.1000 -0.1700 -1.11 615,149 22
OSIS OSI Systems, Inc. 05/19 229.6500 -2.3500 -1.01 89,731 22
OSUR OraSure Technologies 05/19 2.6300 0.2000 8.23 1,520,737 22
STC Stewart Information 05/19 66.0200 -0.3700 -0.56 119,773 22
LZB La-Z-Boy 05/19 43.6200 -0.6600 -1.49 341,354 22
AXL American Axle & Manufacturing 05/19 4.5300 0.0500 1.12 2,683,137 22
OFG OFG 05/19 42.6000 0.0700 0.16 236,985 22
HRTG Heritage Insurance 05/19 25.3500 0.8800 3.60 468,608 22
OFIX Orthofix Medical 05/19 12.0600 -0.0800 -0.66 334,389 22
BGS B&G Foods 05/19 4.4200 -0.0200 -0.45 1,640,036 22
HLX Helix Energy Solutions Group 05/19 6.4700 -0.0500 -0.77 1,265,494 22
MTX Minerals Technologies Inc. 05/19 58.7900 -0.5900 -0.99 223,088 22
MCS Marcus 05/19 16.8700 -0.2300 -1.35 108,846 22
NPK National Presto Industries Inc. 05/19 86.7500 -0.4200 -0.48 18,474 22
KFY Korn Ferry 05/19 68.7200 0.2800 0.41 210,758 22
CTRE CareTrust REIT 05/19 29.3600 0.1800 0.62 1,704,352 22
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/19 32.1400 0.1000 0.31 248,853 22
PLXS Plexus 05/19 132.9500 -1.3300 -0.99 100,156 22
STBA S&T Bancorp, Inc. 05/19 38.2800 -0.1200 -0.31 131,394 22
WSR Whitestone REIT 05/19 12.6700 -0.0600 -0.47 152,708 22
SEM Select Medical Holdings 05/19 15.2000 -0.1500 -0.98 896,429 22
GBX Greenbrier Companies 05/19 46.9800 -0.4700 -0.99 133,700 22
VLGEA Village Super Market 05/19 36.9900 -0.1250 -0.34 32,787 22
GIII G-III Apparel Group 05/19 28.3100 0.1800 0.64 283,166 22
IOSP Innospec 05/19 89.1200 0.1300 0.15 148,749 22
DCO Ducommun 05/19 67.7200 -0.2500 -0.37 57,729 22
APEI American Public Education 05/19 29.3800 1.5300 5.49 331,067 22
CLDT Chatham Lodging Trust 05/19 7.1800 -0.0700 -0.97 198,606 22
PLUS ePlus 05/19 66.1000 -1.0400 -1.55 118,870 22
HI Hillenbrand 05/19 21.0700 -0.6300 -2.90 369,213 22
SAH Sonic Automotive 05/19 69.0000 -0.3100 -0.45 131,759 22
AMBC Ambac Financial Group, Inc. 05/19 7.9900 -0.0500 -0.62 820,329 22
RGR Sturm Ruger 05/19 36.7800 -0.1300 -0.35 123,746 22
HSTM HealthStream 05/19 29.1300 0.6400 2.25 280,709 22
MLR Miller Industries 05/19 46.6700 0.3000 0.65 35,618 22
HTLD Heartland Express 05/19 9.0700 0.0100 0.11 490,282 22
ADUS Addus 05/19 111.0900 -0.5400 -0.48 152,934 22
DLX Deluxe Corp. 05/19 15.1700 -0.7800 -4.89 272,846 22
GPI Group 1 Automotive 05/19 441.3600 -2.8400 -0.64 131,308 22
AWR American States Water Company 05/19 80.2200 0.6400 0.80 212,449 22
SRDX SurModics 05/19 29.4800 0.9000 3.15 77,491 22
GFF Griffon 05/19 73.0100 -0.3900 -0.53 298,221 22
AIN Albany 05/19 69.4000 0.3000 0.43 208,538 22
MATX Matson, Inc. 05/19 118.2100 3.2400 2.82 503,793 22
LNN Lindsay 05/19 142.7600 0.9200 0.65 42,121 22
RM Regional Management Corp. 05/19 28.9500 0.4000 1.40 45,877 22
DCOM Dime Community Bancshares 05/19 26.7700 -0.4500 -1.65 167,423 22
ASIX AdvanSix 05/19 24.4000 0.9200 3.92 306,564 22
BRKL Brookline Bancorp 05/19 10.9700 -0.0700 -0.63 427,349 22
ANGO AngioDynamics 05/19 9.5900 0.1900 2.02 273,972 22
BHE Benchmark Electronics 05/19 37.0200 -0.4500 -1.20 264,917 22
HNI HNI 05/19 47.7600 -0.1600 -0.33 233,850 22
HZO MarineMax 05/19 23.2300 -0.2100 -0.90 240,043 22
PAHC Phibro Animal Health 05/19 24.1300 0.1300 0.54 215,722 22
PBH Prestige Consumer Healthcare 05/19 88.9400 -0.1500 -0.17 249,025 22
VNDA Vanda Pharmaceuticals 05/19 4.3100 0.1500 3.61 548,352 22
AZZ AZZ Incorporated 05/19 92.8400 0.1500 0.16 130,317 22
MNRO Monro 05/19 13.7700 0.1900 1.40 832,976 22
CUBI Customers Bancorp 05/19 53.9900 -0.5200 -0.95 151,931 22
AOSL Alpha and Omega Semiconductor 05/19 22.6100 -0.5300 -2.29 280,733 22
DGII Digi International 05/19 33.3000 0.0100 0.03 140,148 22
CCS Century Communities 05/19 55.3400 -1.1400 -2.02 383,311 22
1m3m1y5yYTD