Grand Canyon Education Incorporated
〈LOPE〉
 |
 |
 |
|
 |
| 電子．傳產其他 | Internet應用與服務．服務業 | Internet應用與服務．教育事業 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | LOPE | Grand Canyon Education, Inc. | 04/22 | 173.3600 | 5.1400 | 3.06 | 206,541 | 35,806 | |
| 0 | MELI | MercadoLibre | 04/22 | 2,128.3300 | 71.9000 | 3.50 | 323,291 | 688,070 | |
| 0 | NFLX | Netflix | 04/22 | 1,040.3400 | 52.4300 | 5.31 | 9,368,873 | 9,746,813 | |
| 0 | EQIX | Equinix | 04/22 | 791.1200 | 17.9200 | 2.32 | 556,852 | 440,537 | |
| 0 | META | Meta | 04/22 | 500.2800 | 15.6200 | 3.22 | 17,399,408 | 8,704,576 | |
| 0 | CHTR | Charter Communications | 04/22 | 331.3400 | 8.9100 | 2.76 | 1,161,133 | 384,730 | |
| 0 | FFIV | F5 | 04/22 | 254.7700 | 3.9700 | 1.58 | 524,304 | 133,577 | |
| 0 | AMZN | Amazon | 04/22 | 173.1800 | 5.8600 | 3.50 | 56,607,200 | 9,803,235 | |
| 0 | WIX | Wix.com | 04/22 | 154.6100 | 8.1100 | 5.54 | 564,805 | 87,325 | |
| 0 | GOOG | Alphabet - Class C | 04/22 | 153.9000 | 4.0400 | 2.70 | 15,910,327 | 2,448,599 | |
| 0 | EXPE | Expedia Group | 04/22 | 152.9300 | 6.2600 | 4.27 | 1,484,513 | 227,027 | |
| 0 | GOOGL | Alphabet - Class A | 04/22 | 151.4700 | 3.8000 | 2.57 | 26,971,774 | 4,085,415 | |
| 0 | SPSC | SPS Commerce | 04/22 | 129.7200 | 2.7300 | 2.15 | 250,077 | 32,440 | |
| 0 | BABA | Alibaba Group | 04/22 | 115.8800 | 5.7300 | 5.20 | 27,662,424 | 3,205,522 | |
| 0 | NTES | NetEase | 04/22 | 102.0700 | 2.4300 | 2.44 | 4,620,891 | 471,654 | |
| 0 | DSGX | Descartes Systems | 04/22 | 100.4400 | 0.1800 | 0.18 | 281,674 | 28,291 | |
| 0 | BIDU | Baidu | 04/22 | 85.0600 | 2.0800 | 2.51 | 2,712,462 | 230,722 | |
| 0 | CSGP | CoStar Group | 04/22 | 80.8700 | 3.0600 | 3.93 | 3,339,123 | 270,035 | |
| 0 | AKAM | Akamai | 04/22 | 73.6700 | 1.7500 | 2.43 | 1,583,394 | 116,649 | |
| 0 | EBAY | eBay Inc. | 04/22 | 67.0500 | 1.4200 | 2.16 | 5,133,696 | 344,214 | |
| 0 | Z | Zillow Group - Class C Capital Stock | 04/22 | 62.7300 | 2.4400 | 4.05 | 2,436,969 | 152,871 | |
| 0 | CCOI | Cogent Communications | 04/22 | 51.1500 | -0.3500 | -0.68 | 507,837 | 25,976 | |
| 0 | JOYY | JOYY | 04/22 | 40.5100 | 1.2300 | 3.13 | 501,137 | 20,301 | |
| 0 | CMCSA | Comcast | 04/22 | 34.2000 | 0.6000 | 1.79 | 23,108,450 | 790,309 | |
| 0 | JD | JD.com | 04/22 | 33.6700 | -0.3900 | -1.15 | 25,811,276 | 869,066 | |
| 0 | IAC | IAC | 04/22 | 33.5500 | 0.6500 | 1.98 | 1,253,772 | 42,064 | |
| 0 | YELP | Yelp | 04/22 | 33.5400 | 0.9800 | 3.01 | 633,669 | 21,253 | |
| 0 | LQDT | Liquidity Services, Inc. | 04/22 | 30.7200 | 0.5400 | 1.79 | 328,227 | 10,083 | |
| 0 | GME | GameStop | 04/22 | 27.8000 | 1.0300 | 3.85 | 11,065,946 | 307,633 | |
| 0 | ATHM | Autohome | 04/22 | 27.6200 | 0.5800 | 2.14 | 552,201 | 15,252 | |
| 0 | W | Wayfair | 04/22 | 27.4400 | 1.6300 | 6.32 | 5,309,704 | 145,698 | |
| 0 | INBK | First Internet | 04/22 | 25.1400 | 1.5000 | 6.35 | 36,720 | 923 | |
| 0 | APEI | American Public Education | 04/22 | 22.9700 | 0.6200 | 2.77 | 92,365 | 2,122 | |
| 0 | NBIS | Nebius Group | 04/22 | 21.8600 | 1.1400 | 5.50 | 4,708,692 | 102,932 | |
| 0 | GRPN | Groupon | 04/22 | 18.4500 | -0.3300 | -1.76 | 1,553,369 | 28,660 | |
| 0 | QNST | QuinStreet, Inc. | 04/22 | 16.5900 | 0.7100 | 4.47 | 499,971 | 8,295 | |
| 0 | TCX | Tucows | 04/22 | 16.4200 | 0.2100 | 1.30 | 15,850 | 260 | |
| 0 | SSTK | Shutterstock Inc. | 04/22 | 16.3300 | 0.2600 | 1.62 | 325,524 | 5,316 | |
| 0 | CSPI | CSP | 04/22 | 15.2200 | 0.6000 | 4.10 | 21,066 | 321 | |
| 0 | VIPS | Vipshop Holdings | 04/22 | 12.7800 | 0.4900 | 3.99 | 4,757,614 | 60,802 | |
| 0 | TZOO | Travelzoo | 04/22 | 12.4500 | -0.0500 | -0.40 | 119,921 | 1,493 | |
| 0 | ANGI | Angi | 04/22 | 12.1400 | 0.1400 | 1.17 | 1,423,279 | 17,279 | |
| 0 | TRIP | TripAdvisor | 04/22 | 11.8900 | 0.4700 | 4.12 | 2,017,073 | 23,983 | |
| 0 | LIVE | Live Ventures | 04/22 | 10.8000 | -0.1000 | -0.92 | 1,835 | 20 | |
| 0 | SOHU | Sohu.com | 04/22 | 8.7700 | 0.1900 | 2.21 | 205,261 | 1,800 | |
| 0 | WB | Weibo Corporation | 04/22 | 7.8200 | 0.1500 | 1.96 | 986,102 | 7,711 | |
| 0 | CTLP | Cantaloupe | 04/22 | 7.6000 | 0.2100 | 2.84 | 292,249 | 2,221 | |
| 0 | TTGT | TechTarget, Inc. | 04/22 | 7.1600 | 0.0400 | 0.56 | 541,873 | 3,880 | |
| 0 | GOGO | Gogo | 04/22 | 6.8600 | 0.0700 | 1.03 | 1,419,529 | 9,738 | |
| 0 | MOMO | Hello Group | 04/22 | 5.5700 | 0.0900 | 1.64 | 819,982 | 4,567 | |
| 0 | QVCGB | QVC Group - Series B Common Stock | 04/22 | 5.5500 | 0.4300 | 8.40 | 4,416 | 25 | |
| 0 | FLWS | 1-800 FLOWERS.COM | 04/22 | 5.3800 | 0.1900 | 3.66 | 415,791 | 2,237 | |
| 0 | NHTC | Natural Health Trends | 04/22 | 4.9218 | 0.0018 | 0.04 | 4,923 | 24 | |
| 0 | VNET | VNET | 04/22 | 4.8700 | 0.0700 | 1.46 | 4,637,739 | 22,586 | |
| 0 | SIFY | Sify Technologies | 04/22 | 4.0400 | -0.0700 | -1.70 | 25,735 | 104 | |
| 0 | BYON | Beyond | 04/22 | 4.0000 | 0.1000 | 2.56 | 2,075,811 | 8,303 | |
| 0 | XNET | Xunlei | 04/22 | 3.8100 | 0.2100 | 5.83 | 186,920 | 712 | |
| 0 | EVLV | Evolv Technologies | 04/22 | 3.1900 | 0 | 0 | 1,013,730 | 3,234 | |
| 0 | CNVS | Cineverse | 04/22 | 2.9000 | 0.0500 | 1.75 | 42,473 | 123 | |
| 0 | LITB | LightInTheBox Holding Co., Ltd | 04/22 | 1.9500 | 0.1100 | 5.98 | 97,749 | 191 | |
| 0 | GIGM | GigaMedia | 04/22 | 1.5400 | 0 | 0 | 2,760 | 4 | |
| 0 | BLIN | Bridgeline Digital | 04/22 | 1.5200 | 0.0100 | 0.66 | 32,403 | 49 | |
| 0 | DHX | DHI Group | 04/22 | 1.5200 | 0.0400 | 2.70 | 137,063 | 208 | |
| 0 | FENG | Phoenix New Media | 04/22 | 1.4968 | 0.0200 | 1.35 | 7,158 | 11 | |
| 0 | MCHX | Marchex, Inc. | 04/22 | 1.4400 | 0.0250 | 1.77 | 14,622 | 21 | |
| 0 | TRUE | TrueCar | 04/22 | 1.3600 | 0.0700 | 5.43 | 509,093 | 692 | |
| 0 | OPEN | Opendoor Technologies | 04/22 | 0.9924 | 0.0596 | 6.39 | 68,023,264 | 67,506 | |
| 0 | TOUR | Tuniu Corporation | 04/22 | 0.8702 | 0.0001 | 0.01 | 105,367 | 92 | |
| 0 | INUV | Inuvo | 04/22 | 0.3811 | 0.0030 | 0.79 | 189,775 | 72 | |
| 0 | QVCGA | QVC Group - Series A Common Stock | 04/22 | 0.1500 | 0.0019 | 1.28 | 2,909,935 | 436 |
