首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Grand Canyon Education Incorporated
〈LOPE〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 04/17 36.1900 0.0400 0.11 2,255,390 98
CHE Chemed 04/17 581.6900 0.3200 0.06 110,655 87
HRB H&R Block, Inc. 04/17 63.0400 0.0100 0.02 2,141,849 87
EXP Eagle Materials Inc. 04/17 216.3800 -0.0900 -0.04 352,370 84
COKE Coca-Cola Consolidated 04/17 1,416.0000 16.0800 1.15 30,772 83
CROX Crocs 04/17 90.7200 2.0500 2.31 1,385,542 82
AYI Acuity 04/17 229.0200 0.4800 0.21 382,529 81
CRUS Cirrus Logic 04/17 85.5800 0.0600 0.07 519,759 81
MASI Masimo 04/17 152.1500 0.4700 0.31 457,389 81
EME EMCOR Group 04/17 378.8100 -3.5900 -0.94 359,206 80
CASY Casey's General 04/17 460.0700 2.7400 0.60 365,374 80
MTG MGIC Investment Corporation 04/17 24.0300 0.1900 0.80 1,681,155 79
UTHR United Therapeutics 04/17 284.7300 -0.4600 -0.16 302,945 78
NYT New York Times 04/17 49.2700 0.4700 0.96 1,480,603 78
OLLI Ollie's Bargain Outlet 04/17 111.9500 1.9800 1.80 1,119,029 78
LPX Louisiana-Pacific 04/17 84.2000 0.3700 0.44 394,270 77
INGR Ingredion Incorporated 04/17 129.7300 1.6200 1.26 427,915 77
DBX Dropbox 04/17 27.1100 0.2800 1.04 2,779,091 76
EEFT Euronet Worldwide 04/17 94.7000 0.3200 0.34 472,385 76
DKS Dick's Sporting Goods 04/17 185.5400 4.8900 2.71 644,264 76
PPC Pilgrim's Pride 04/17 54.0150 0.6750 1.27 879,968 76
TXRH Texas Roadhouse, Inc. 04/17 161.8900 1.3800 0.86 1,117,885 76
NEU NewMarket 04/17 564.0400 5.3500 0.96 34,203 76
MANH Manhattan Associates 04/17 163.5700 2.4800 1.54 643,569 75
SKX Skechers U.S.A. 04/17 47.6300 0.9200 1.97 3,580,494 75
COLM Columbia Sportswear Company 04/17 65.5200 0.6100 0.94 842,757 75
AM Antero Midstream 04/17 17.1800 0.3200 1.90 3,750,442 75
WEN Wendy's 04/17 12.6800 0.1400 1.12 3,622,464 75
RLI RLI 04/17 77.7200 0.3600 0.47 388,766 74
FIX Comfort Systems USA 04/17 347.9500 -1.2100 -0.35 336,315 74
PRI Primerica, Inc. 04/17 254.5500 -0.5600 -0.22 105,764 74
GMED Globus Medical 04/17 71.0100 -0.1300 -0.18 574,325 73
OHI Omega Healthcare Investors Inc. 04/17 38.5700 0.2700 0.70 2,136,551 73
LAMR Lamar Advertising 04/17 108.9900 1.9600 1.83 608,735 73
BYD Boyd Gaming 04/17 64.6800 -0.1400 -0.22 661,039 73
EHC Encompass Health 04/17 103.3500 0.3500 0.34 1,002,401 73
VVV Valvoline 04/17 33.4800 0.2700 0.81 910,878 73
GNTX Gentex 04/17 21.5600 0.4900 2.33 2,276,125 73
RGLD Royal Gold, Inc. 04/17 184.9000 -1.5500 -0.83 566,954 73
VMI Valmont Industries 04/17 277.8300 -3.2800 -1.17 125,469 72
HLI Houlihan Lokey 04/17 153.2800 1.1800 0.78 225,080 72
MEDP Medpace Holdings 04/17 296.2800 -0.2200 -0.07 698,291 72
SEIC SEI Investments 04/17 71.6600 0.2300 0.32 649,947 72
H Hyatt Hotels Corp. 04/17 105.9100 -0.1000 -0.09 1,018,791 71
CHH Choice Hotels International Inc. 04/17 123.9500 0.4300 0.35 211,252 71
CW Curtiss-Wright 04/17 318.4800 -1.5000 -0.47 177,726 71
TNL Travel + Leisure 04/17 41.4200 0.4100 1.00 684,902 71
BJ BJ's Wholesale Club 04/17 118.4500 2.6200 2.26 1,883,836 71
TTEK Tetra Tech 04/17 30.2200 0.3700 1.24 1,045,191 71
HXL Hexcel 04/17 52.1000 -0.0100 -0.02 1,663,069 71
LECO Lincoln Electric 04/17 177.3800 0.0900 0.05 236,594 71
DTM DT Midstream 04/17 96.9500 1.3900 1.45 887,944 71
WU Western Union Co. 04/17 9.8100 0.0600 0.62 4,725,558 70
LSTR Landstar System 04/17 137.8200 3.5400 2.64 421,848 70
MUSA Murphy USA 04/17 510.5400 4.0800 0.81 134,911 70
POST Post Holdings 04/17 115.0500 0.2300 0.20 477,292 70
WSM Williams-Sonoma 04/17 139.2100 1.5900 1.16 1,236,764 70
CHDN Churchill Downs 04/17 101.3600 0.3700 0.37 617,923 70
CVLT CommVault 04/17 149.7400 -1.3200 -0.87 367,592 70
RPM RPM International 04/17 103.1500 -0.0200 -0.02 547,892 70
WSO Watsco 04/17 506.6600 8.9800 1.80 272,958 70
SSD Simpson Manufacturing 04/17 147.4000 1.0900 0.74 141,055 69
MTN Vail Resorts, Inc. 04/17 138.4300 0.8500 0.62 589,998 69
SLM SLM 04/17 26.7800 0.5000 1.90 1,979,295 69
WH Wyndham Hotels & Resorts 04/17 81.4400 -0.2700 -0.33 607,089 69
NXST Nexstar Media Group 04/17 147.5000 0.3100 0.21 279,693 69
IDA IDACORP Inc. 04/17 119.2900 1.3100 1.11 272,311 69
FCN FTI Consulting, Inc. 04/17 165.2700 1.3900 0.85 284,370 69
KEX Kirby Corp. 04/17 95.3300 1.1300 1.20 757,484 69
ATR Aptargroup 04/17 143.8300 -1.1700 -0.81 390,605 69
GPK Graphic Packaging 04/17 24.5000 0.0600 0.25 2,854,454 68
UNM Unum Group 04/17 75.8700 0.1900 0.25 1,131,954 68
EWBC East West Bancorp 04/17 77.4300 1.5300 2.02 1,412,507 68
G Genpact 04/17 47.6000 -0.1300 -0.27 903,667 68
PLNT Planet Fitness 04/17 93.8100 -0.6600 -0.70 1,037,279 68
DCI Donaldson 04/17 62.7400 0.2900 0.46 492,334 68
FIVE Five Below 04/17 67.5100 4.7900 7.64 2,600,781 68
CLH Clean Harbors 04/17 206.9400 2.1900 1.07 348,494 68
TOL Toll Brothers 04/17 93.9200 2.1100 2.30 1,437,440 68
CSL Carlisle 04/17 353.2700 5.0400 1.45 274,387 68
ITT ITT 04/17 128.1100 1.3300 1.05 850,022 68
DOCS Doximity 04/17 53.2100 0.4300 0.81 1,944,763 68
ORI Old Republic International Corporation 04/17 37.8300 0.1200 0.32 909,737 68
FLO Flowers Foods 04/17 18.2600 0.2900 1.61 1,185,520 67
BWXT BWX Technologies 04/17 103.7100 -0.1500 -0.14 813,986 67
CACI CACI International 04/17 420.0000 5.0700 1.22 329,510 67
WWD Woodward, Inc. 04/17 169.1700 -0.4100 -0.24 429,055 67
NBIX Neurocrine Biosciences 04/17 101.3800 1.2800 1.28 1,926,795 67
CBSH Commerce Bancshares 04/17 59.9000 -0.1200 -0.20 978,228 67
SCI Service Corporation 04/17 77.5900 0.9400 1.23 875,110 67
CIEN Ciena 04/17 60.1400 1.2700 2.16 1,959,447 67
R Ryder System Inc. 04/17 138.5900 0.4700 0.34 655,270 67
EVR Evercore 04/17 181.2800 2.9500 1.65 499,025 67
BRKR Bruker 04/17 36.2800 -1.4600 -3.87 3,551,073 67
MSA MSA Safety 04/17 144.0800 1.5800 1.11 161,903 67
SF Stifel Financial Corp. 04/17 85.1300 1.4800 1.77 1,029,994 67
MSM Msc Industries Direct Co Inc. 04/17 77.3100 1.4700 1.94 545,589 67
NFG National Fuel Gas 04/17 78.9500 0.2200 0.28 603,576 66
MTZ MasTec 04/17 116.3600 -1.0500 -0.89 1,014,532 66
SLGN Silgan 04/17 49.3100 0.3100 0.63 647,798 66
VNT Vontier 04/17 30.0400 0.0100 0.03 827,113 66
GAP Gap 04/17 19.1300 0.9000 4.94 9,496,189 66
SGI Somnigroup 04/17 59.8600 2.0300 3.51 2,358,554 66
IBKR Interactive Brokers 04/17 159.5200 1.6200 1.03 2,280,807 66
CNM Core & Main 04/17 49.6000 0.9600 1.97 1,992,222 66
AAON AAON 04/17 82.4600 2.0200 2.51 510,680 66
CR Crane 04/17 142.6500 1.0800 0.76 264,630 66
DLB Dolby Laboratories 04/17 71.9700 -0.1600 -0.22 302,202 66

資料排序中...請稍候
1m3m1y5yYTD