Grand Canyon Education Incorporated
〈LOPE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HRB | H&R Block, Inc. | 11/08 | 59.1800 | -4.1800 | -6.60 | 2,518,404 | 80 | |
| CHE | Chemed | 11/08 | 558.2700 | 3.5500 | 0.64 | 78,224 | 78 | |
| CROX | Crocs | 11/08 | 101.3000 | -0.5600 | -0.55 | 1,836,388 | 75 | |
| EXEL | Exelixis | 11/08 | 36.2500 | 0.4500 | 1.26 | 2,227,542 | 75 | |
| CASY | Casey's General | 11/08 | 412.8500 | -0.5200 | -0.13 | 229,658 | 73 | |
| EXP | Eagle Materials Inc. | 11/08 | 311.8800 | 0.3300 | 0.11 | 330,122 | 73 | |
| CRUS | Cirrus Logic | 11/08 | 103.7100 | 0.1600 | 0.15 | 624,917 | 72 | |
| NEU | NewMarket | 11/08 | 557.3100 | -1.5700 | -0.28 | 17,381 | 72 | |
| COKE | Coca-Cola Consolidated | 11/08 | 1,224.5600 | 36.7350 | 3.09 | 43,436 | 71 | |
| TXRH | Texas Roadhouse, Inc. | 11/08 | 197.7700 | 1.1800 | 0.60 | 504,653 | 70 | |
| SKX | Skechers U.S.A. | 11/08 | 62.2900 | -1.4000 | -2.20 | 1,850,936 | 69 | |
| WSM | Williams-Sonoma | 11/08 | 129.8000 | -4.1100 | -3.07 | 1,665,603 | 68 | |
| AYI | Acuity Brands | 11/08 | 330.1900 | 5.8400 | 1.80 | 200,094 | 66 | |
| COLM | Columbia Sportswear Company | 11/08 | 83.4500 | -1.6700 | -1.96 | 615,551 | 66 | |
| MTG | MGIC Investment Corporation | 11/08 | 24.4600 | -0.1000 | -0.41 | 1,698,768 | 65 | |
| EME | EMCOR Group | 11/08 | 514.1500 | 9.8000 | 1.94 | 593,427 | 65 | |
| DKS | Dick's Sporting Goods | 11/08 | 202.9400 | 2.9600 | 1.48 | 727,641 | 65 | |
| CW | Curtiss-Wright | 11/08 | 385.8400 | 8.5700 | 2.27 | 178,656 | 65 | |
| MANH | Manhattan Associates | 11/08 | 283.4800 | -0.1900 | -0.07 | 284,005 | 64 | |
| DBX | Dropbox | 11/08 | 27.0400 | -0.8400 | -3.01 | 7,377,627 | 64 | |
| UTHR | United Therapeutics | 11/08 | 410.0000 | 7.4300 | 1.85 | 498,743 | 64 | |
| NYT | New York Times | 11/08 | 56.2800 | 0.4800 | 0.86 | 1,310,521 | 64 | |
| TOL | Toll Brothers | 11/08 | 157.5900 | 3.7500 | 2.44 | 1,226,326 | 64 | |
| INGR | Ingredion Incorporated | 11/08 | 151.5500 | 1.5500 | 1.03 | 488,970 | 63 | |
| WEN | Wendy's | 11/08 | 19.5400 | -0.3500 | -1.76 | 3,334,966 | 63 | |
| MUSA | Murphy USA | 11/08 | 518.2400 | 9.9500 | 1.96 | 162,320 | 63 | |
| LSTR | Landstar System | 11/08 | 191.1500 | 2.5900 | 1.37 | 221,625 | 62 | |
| FCN | FTI Consulting, Inc. | 11/08 | 204.2700 | -0.6100 | -0.30 | 196,444 | 62 | |
| OLLI | Ollie's Bargain Outlet | 11/08 | 99.0000 | -0.2300 | -0.23 | 943,866 | 62 | |
| SSD | Simpson Manufacturing | 11/08 | 189.2500 | 2.1400 | 1.14 | 192,219 | 62 | |
| LPX | Louisiana-Pacific | 11/08 | 111.6300 | 2.8100 | 2.58 | 778,122 | 62 | |
| AM | Antero Midstream | 11/08 | 15.3600 | 0.0300 | 0.20 | 3,205,994 | 62 | |
| VVV | Valvoline | 11/08 | 42.9300 | -0.4800 | -1.11 | 703,097 | 62 | |
| LAMR | Lamar Advertising | 11/08 | 128.5800 | -6.4100 | -4.75 | 1,099,084 | 62 | |
| CRI | Carters Inc. | 11/08 | 50.3300 | -1.9400 | -3.71 | 1,537,803 | 61 | |
| RLI | RLI | 11/08 | 172.0900 | 5.7500 | 3.46 | 200,753 | 61 | |
| PRI | Primerica, Inc. | 11/08 | 297.7300 | 7.0800 | 2.44 | 177,826 | 61 | |
| RGLD | Royal Gold, Inc. | 11/08 | 149.9300 | 2.6200 | 1.78 | 323,976 | 61 | |
| GNTX | Gentex | 11/08 | 30.1700 | -0.4300 | -1.41 | 1,718,140 | 61 | |
| MEDP | Medpace Holdings | 11/08 | 362.7900 | 9.3700 | 2.65 | 358,083 | 60 | |
| FIX | Comfort Systems USA | 11/08 | 462.0600 | 18.8400 | 4.25 | 338,881 | 60 | |
| MASI | Masimo | 11/08 | 162.4100 | 1.0600 | 0.66 | 368,946 | 60 | |
| CACI | CACI International | 11/08 | 568.2900 | 8.6200 | 1.54 | 107,495 | 60 | |
| CSL | Carlisle | 11/08 | 450.8500 | 2.2000 | 0.49 | 372,897 | 60 | |
| CHH | Choice Hotels International Inc. | 11/08 | 144.9100 | 0.9300 | 0.65 | 302,238 | 60 | |
| PPC | Pilgrim's Pride | 11/08 | 53.8200 | 1.4700 | 2.81 | 661,636 | 60 | |
| FLO | Flowers Foods | 11/08 | 21.4400 | -0.5900 | -2.68 | 2,655,462 | 60 | |
| ITT | ITT | 11/08 | 153.0500 | 1.1900 | 0.78 | 251,812 | 59 | |
| EEFT | Euronet Worldwide | 11/08 | 101.9800 | -1.5200 | -1.47 | 215,419 | 59 | |
| BYD | Boyd Gaming | 11/08 | 73.6700 | 1.2900 | 1.78 | 961,315 | 59 | |
| FIVE | Five Below | 11/08 | 86.2800 | -5.2400 | -5.73 | 2,194,919 | 58 | |
| MSM | Msc Industries Direct Co Inc. | 11/08 | 88.9800 | 0.4000 | 0.45 | 671,297 | 58 | |
| CVLT | CommVault | 11/08 | 171.5700 | -0.0500 | -0.03 | 451,693 | 58 | |
| LECO | Lincoln Electric | 11/08 | 213.6500 | -3.4400 | -1.58 | 231,752 | 58 | |
| WU | Western Union Co. | 11/08 | 10.7000 | -0.0100 | -0.09 | 5,298,913 | 58 | |
| CHDN | Churchill Downs | 11/08 | 145.3200 | -1.0900 | -0.74 | 443,389 | 58 | |
| TTEK | Tetra Tech | 11/08 | 46.8100 | -0.6450 | -1.36 | 2,716,863 | 58 | |
| SAM | Boston Beer Co. | 11/08 | 308.3500 | 1.1300 | 0.37 | 89,280 | 58 | |
| EVR | Evercore | 11/08 | 308.8200 | 2.3900 | 0.78 | 280,788 | 57 | |
| DCI | Donaldson | 11/08 | 77.5500 | 0.5700 | 0.74 | 502,086 | 57 | |
| ATR | Aptargroup | 11/08 | 175.7600 | 1.0500 | 0.60 | 309,183 | 57 | |
| OHI | Omega Healthcare Investors Inc. | 11/08 | 41.3500 | 0.6000 | 1.47 | 1,509,533 | 57 | |
| BLD | TopBuild | 11/08 | 368.8900 | -3.6600 | -0.98 | 191,555 | 57 | |
| YETI | YETI Holdings | 11/08 | 38.6600 | -0.2100 | -0.54 | 3,143,303 | 57 | |
| NBIX | Neurocrine Biosciences | 11/08 | 125.7400 | 1.7600 | 1.42 | 561,776 | 57 | |
| TPX | Tempur Sealy | 11/08 | 54.4200 | 0.4200 | 0.78 | 2,033,583 | 57 | |
| EHC | Encompass Health | 11/08 | 103.2000 | -0.3300 | -0.32 | 620,628 | 57 | |
| H | Hyatt Hotels Corp. | 11/08 | 155.1700 | 1.2800 | 0.83 | 448,469 | 57 | |
| MSA | MSA Safety | 11/08 | 173.5600 | 0.6700 | 0.39 | 115,721 | 57 | |
| MTN | Vail Resorts, Inc. | 11/08 | 177.8600 | 3.3400 | 1.91 | 363,223 | 57 | |
| WMS | Advanced Drainage | 11/08 | 136.1600 | -22.8400 | -14.36 | 2,277,675 | 56 | |
| OLED | Universal Display Corporation | 11/08 | 179.8800 | -3.5800 | -1.95 | 530,464 | 56 | |
| BC | Brunswick | 11/08 | 83.8500 | 0.3200 | 0.38 | 355,392 | 56 | |
| WSO | Watsco | 11/08 | 528.5000 | 3.5300 | 0.67 | 216,117 | 56 | |
| CLH | Clean Harbors | 11/08 | 260.2600 | 0.9600 | 0.37 | 314,705 | 56 | |
| NFG | National Fuel Gas | 11/08 | 59.4100 | 0.5200 | 0.88 | 592,151 | 56 | |
| CR | Crane | 11/08 | 176.0000 | 2.1300 | 1.23 | 193,686 | 55 | |
| AAON | AAON | 11/08 | 138.2400 | 19.1400 | 16.07 | 700,360 | 55 | |
| VNT | Vontier | 11/08 | 40.0500 | -0.4000 | -0.99 | 1,163,340 | 55 | |
| RS | Reliance | 11/08 | 320.6200 | -0.4100 | -0.13 | 287,534 | 55 | |
| DTM | DT Midstream | 11/08 | 97.8900 | 0.8600 | 0.89 | 851,090 | 55 | |
| NNN | NNN REIT | 11/08 | 42.8600 | 1.3500 | 3.25 | 1,177,305 | 55 | |
| BJ | BJ's Wholesale Club | 11/08 | 90.2900 | 0.9600 | 1.07 | 932,941 | 55 | |
| AMED | Amedisys | 11/08 | 96.7100 | -0.0900 | -0.09 | 547,375 | 55 | |
| TNL | Travel + Leisure | 11/08 | 53.5900 | 0.3000 | 0.56 | 391,692 | 55 | |
| DLB | Dolby Laboratories | 11/08 | 75.1500 | -0.7100 | -0.94 | 264,772 | 55 | |
| WH | Wyndham Hotels & Resorts | 11/08 | 95.9200 | 0.8400 | 0.88 | 686,455 | 54 | |
| GPK | Graphic Packaging | 11/08 | 29.4800 | 0.4300 | 1.48 | 2,166,523 | 54 | |
| WWD | Woodward, Inc. | 11/08 | 178.4500 | 1.4800 | 0.84 | 499,322 | 54 | |
| SAIC | Science Applications International | 11/08 | 151.9700 | 3.0300 | 2.03 | 400,067 | 54 | |
| HXL | Hexcel | 11/08 | 61.7000 | 0.5200 | 0.85 | 420,963 | 54 | |
| KNSL | Kinsale Capital Group | 11/08 | 456.3600 | 8.1000 | 1.81 | 160,757 | 54 | |
| HLI | Houlihan Lokey | 11/08 | 185.7400 | 2.1400 | 1.17 | 226,147 | 54 | |
| EWBC | East West Bancorp | 11/08 | 101.8800 | 0.1900 | 0.19 | 1,033,513 | 54 | |
| POST | Post Holdings | 11/08 | 110.6500 | 1.8800 | 1.73 | 411,828 | 54 | |
| BWXT | BWX Technologies | 11/08 | 124.5700 | 3.5200 | 2.91 | 1,119,289 | 54 | |
| GAP | Gap | 11/08 | 21.6700 | -0.1700 | -0.78 | 3,779,921 | 54 | |
| CNM | Core & Main | 11/08 | 43.5800 | -2.4000 | -5.22 | 4,575,403 | 54 | |
| BRKR | Bruker | 11/08 | 57.7300 | -2.7600 | -4.56 | 1,077,386 | 54 | |
| NXST | Nexstar Media Group | 11/08 | 166.0400 | -22.4600 | -11.92 | 1,148,413 | 54 |