首頁 / 個股資料 / 相關公司 / ETF成分股
Grand Canyon Education Incorporated
〈LOPE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 79
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 77
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 76
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 75
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 73
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 73
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 70
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 70
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 70
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 69
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 67
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 67
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 66
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 65
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 65
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 65
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 65
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 64
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 64
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 64
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 63
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 63
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 63
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 63
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 62
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 62
OLLI Ollie's Bargain Outlet 11/21 90.7500 3.1900 3.64 948,132 62
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 62
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 62
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 62
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 62
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 62
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 61
WEN Wendy's 11/21 18.1100 0.1900 1.06 3,475,762 61
VVV Valvoline 11/21 38.5600 0.0800 0.21 1,936,554 61
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 61
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 61
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 61
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 61
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 61
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 60
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 60
CRI Carters Inc. 11/21 52.4300 1.4600 2.86 765,081 59
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 59
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 59
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 59
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,188,120 59
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 59
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 58
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 58
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 58
CHH Choice Hotels International Inc. 11/21 149.3000 2.7600 1.88 202,635 58
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 58
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 58
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 58
FIVE Five Below 11/21 83.4900 0.3900 0.47 1,082,501 58
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 58
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 58
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 57
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,281 57
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 57
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 57
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 57
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 56
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 56
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 56
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 56
AMED Amedisys 11/21 90.1600 0.1600 0.18 410,690 56
DTM DT Midstream 11/21 108.4100 5.6800 5.53 1,552,665 56
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 56
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 56
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 55
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 55
YETI YETI Holdings 11/21 38.5000 1.2700 3.41 1,154,714 55
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 55
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 55
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 55
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 55
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 148,420 55
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 55
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 55
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 55
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 54
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 54
CR Crane 11/21 183.1600 4.1700 2.33 263,924 54
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 54
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 54
GAP Gap 11/21 22.0400 1.4200 6.89 20,166,204 54
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 54
DLB Dolby Laboratories 11/21 80.2500 -1.7300 -2.11 1,374,251 54
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 54
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 54
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 54
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 54
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 54
BJ BJ's Wholesale Club 11/21 92.7900 7.0900 8.27 5,782,381 54
KEX Kirby Corp. 11/21 128.8100 -0.4900 -0.38 457,565 54
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 54
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 54
PII Polaris 11/21 66.9200 1.7000 2.61 571,884 54